GOOY (YieldMax GOOGL Option Income Strategy ETF)
Historical IV Rank & Volatility Regime
IV Rank measures where GOOY's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on GOOY are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
GOOY IV Rank Summary
Current
16%
Compressed — premium buying regime
30-Day Avg
36%
60-Day Avg
40%
90-Day Avg
43%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in GOOY's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
GOOY IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260302 | 16% | 0.4% |
| 20260227 | 8% | 0.3% |
| 20260226 | 2% | 0.2% |
| 20260225 | 11% | 0.3% |
| 20260224 | 7% | 0.3% |
| 20260223 | 8% | 0.3% |
| 20260221 | 2% | 0.2% |
| 20260220 | 2% | 0.2% |
| 20260219 | 16% | 0.4% |
| 20260218 | 8% | 0.3% |
| 20260217 | 2% | 0.2% |
| 20260213 | 6% | 0.3% |
| 20260212 | 8% | 0.3% |
| 20260211 | 10% | 0.3% |
| 20260210 | 1% | 0.2% |
| 20260209 | 0% | 0.2% |
| 20260206 | 1% | 0.3% |
| 20260205 | 14% | 0.4% |
| 20260204 | 100% | 1.6% |
| 20260203 | 100% | 1.1% |
| 20260202 | 100% | 1.0% |
| 20260130 | 69% | 0.8% |
| 20260129 | 87% | 0.9% |
| 20260128 | 79% | 0.9% |
| 20260127 | 68% | 0.8% |
| 20260126 | 65% | 0.8% |
| 20260123 | 53% | 0.7% |
| 20260122 | 90% | 0.9% |
| 20260121 | 70% | 0.8% |
| 20260120 | 73% | 0.8% |
| 20260116 | 56% | 0.7% |
| 20260115 | 56% | 0.7% |
| 20260114 | 62% | 0.7% |
| 20260113 | 65% | 0.7% |
| 20260112 | 54% | 0.7% |
| 20260109 | 57% | 0.7% |
| 20260108 | 59% | 0.7% |
| 20260107 | 48% | 0.6% |
| 20260106 | 61% | 0.7% |
| 20260105 | 59% | 0.7% |
| 20260102 | 55% | 0.6% |
| 20251231 | 57% | 0.7% |
| 20251230 | 47% | 0.6% |
| 20251229 | 93% | 1.0% |
| 20251226 | 39% | 0.5% |
| 20251224 | 38% | 0.5% |
| 20251223 | 29% | 0.4% |
| 20251222 | 29% | 0.4% |
| 20251219 | 23% | 0.4% |
| 20251218 | 32% | 0.5% |
| 20251217 | 34% | 0.5% |
| 20251216 | 27% | 0.4% |
| 20251215 | 24% | 0.4% |
| 20251212 | 27% | 0.4% |
| 20251211 | 27% | 0.4% |
| 20251210 | 33% | 0.5% |
| 20251209 | 29% | 0.4% |
| 20251208 | 27% | 0.4% |
| 20251205 | 26% | 0.4% |
| 20251204 | 19% | 0.3% |
| 20251203 | 58% | 0.7% |
| 20251202 | 44% | 0.6% |
| 20251201 | 41% | 0.5% |
| 20251128 | 40% | 0.5% |
| 20251126 | 43% | 0.5% |
| 20251125 | 42% | 0.5% |
| 20251124 | 41% | 0.5% |
| 20251121 | 29% | 0.4% |
| 20251120 | 60% | 0.7% |
| 20251119 | 35% | 0.5% |
| 20251118 | 43% | 0.5% |
| 20251117 | 33% | 0.5% |
| 20251114 | 26% | 0.4% |
| 20251113 | 23% | 0.4% |
| 20251112 | 56% | 0.7% |
| 20251111 | 77% | 0.8% |
| 20251110 | 84% | 0.9% |
| 20251107 | 65% | 0.7% |
| 20251106 | 24% | 0.4% |
| 20251105 | 90% | 0.9% |
| 20251104 | 90% | 0.9% |
| 20251103 | 74% | 0.8% |
| 20251031 | 51% | 0.9% |
| 20251030 | 51% | 0.9% |
| 20251029 | 64% | 1.0% |
| 20251028 | 40% | 0.7% |
| 20251027 | 29% | 0.6% |
| 20251024 | 56% | 0.9% |
| 20251023 | 23% | 0.5% |
| 20251022 | 41% | 0.7% |