ADEA (Adeia Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ADEA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ADEA Expected Move
30-Day Straddle
$2.73
7-Day Straddle
$2.73
Avg IV
0.9%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to ADEA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ADEA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $2.73 | $2.73 | 0.9% | 14% |
| 20260924 | $2.65 | $2.65 | 0.7% | 7% |
| 20260923 | $2.12 | $2.12 | 0.8% | 9% |
| 20260922 | $2.52 | $2.52 | 0.8% | 12% |
| 20260921 | $3.12 | $3.12 | 0.8% | 10% |
| 20260918 | $2.25 | $0.25 | 0.7% | 5% |
| 20260917 | $2.45 | $0.72 | 0.8% | 9% |
| 20260916 | $2.60 | $1.10 | 0.8% | 9% |
| 20260915 | $3.33 | $1.23 | 0.7% | 7% |
| 20260914 | $2.80 | $1.57 | 0.8% | 11% |
| 20260911 | $4.22 | $2.43 | 0.7% | 4% |
| 20260910 | $3.85 | $2.42 | 0.6% | 1% |
| 20260909 | $3.62 | $2.62 | 0.7% | 4% |
| 20260908 | $3.95 | $3.00 | 0.7% | 2% |
| 20260904 | $3.55 | $2.50 | 0.6% | 0% |
| 20260903 | $3.97 | $2.27 | 0.7% | 0% |
| 20260902 | $2.48 | $2.48 | 1.3% | 30% |
| 20260901 | $2.40 | $2.40 | 1.3% | 31% |
| 20260831 | $2.45 | $2.45 | 1.3% | 29% |
| 20260828 | $2.52 | $2.52 | 1.3% | 29% |
| 20260827 | $3.05 | $3.05 | 1.3% | 30% |
| 20260826 | $3.15 | $3.15 | 1.3% | 32% |
| 20260825 | $3.60 | $3.60 | 0.9% | 3% |
| 20260824 | $3.33 | $3.33 | 1.0% | 12% |
| 20260821 | $3.62 | $1.38 | 1.2% | 28% |
| 20260820 | $3.90 | $2.20 | 1.1% | 23% |
| 20260819 | $4.08 | $2.50 | 1.1% | 19% |
| 20260818 | $4.53 | $2.17 | 1.1% | 23% |
| 20260817 | $4.33 | $2.08 | 1.1% | 18% |
| 20260814 | $4.67 | $2.27 | 1.0% | 14% |
| 20260813 | $4.97 | $2.62 | 1.0% | 13% |
| 20260812 | $5.25 | $2.98 | 1.1% | 23% |
| 20260811 | $5.35 | $3.23 | 1.0% | 20% |
| 20260810 | $5.53 | $3.53 | 1.1% | 24% |
| 20260806 | $5.93 | $4.03 | 1.0% | 18% |
| 20260805 | $3.92 | $3.92 | 1.2% | 32% |
| 20260804 | $3.78 | $3.78 | 1.4% | 46% |
| 20260803 | $5.15 | $5.15 | 1.1% | 27% |
| 20260731 | $4.65 | $4.65 | 1.1% | 24% |
| 20260730 | $4.38 | $4.38 | 1.1% | 28% |
| 20260729 | $4.42 | $4.42 | 1.1% | 28% |
| 20260728 | $4.55 | $4.55 | 1.1% | 23% |
| 20260727 | $4.70 | $4.70 | 1.1% | 23% |
| 20260724 | $5.70 | $5.70 | 1.1% | 24% |
| 20260723 | $5.17 | $5.17 | 1.0% | 18% |
| 20260722 | $5.83 | $5.83 | 1.0% | 22% |
| 20260721 | $5.78 | $5.78 | 1.0% | 16% |
| 20260720 | $5.08 | $5.08 | 0.9% | 13% |
| 20260716 | $5.65 | $1.88 | 1.1% | 24% |
| 20260715 | $5.92 | $2.43 | 1.0% | 20% |
| 20260714 | $6.33 | $2.65 | 1.0% | 20% |
| 20260713 | $7.10 | $3.00 | 1.1% | 25% |
| 20260710 | $6.95 | $2.95 | 1.0% | 20% |
| 20260709 | $7.25 | $3.08 | 1.0% | 22% |
| 20260708 | $7.05 | $3.88 | 1.1% | 23% |
| 20260707 | $7.25 | $3.73 | 0.9% | 16% |
| 20260706 | $7.50 | $4.05 | 1.0% | 20% |
| 20260702 | $4.00 | $4.00 | 1.1% | 23% |
| 20260701 | $4.72 | $4.72 | 1.0% | 20% |