ADEA (Adeia Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ADEA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ADEA Expected Move
30-Day Straddle
$5.53
7-Day Straddle
$3.53
Avg IV
1.1%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to ADEA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ADEA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $5.53 | $3.53 | 1.1% | 24% |
| 20260806 | $5.93 | $4.03 | 1.0% | 18% |
| 20260805 | $3.92 | $3.92 | 1.2% | 32% |
| 20260804 | $3.78 | $3.78 | 1.4% | 46% |
| 20260803 | $5.15 | $5.15 | 1.1% | 27% |
| 20260731 | $4.65 | $4.65 | 1.1% | 24% |
| 20260730 | $4.38 | $4.38 | 1.1% | 28% |
| 20260729 | $4.42 | $4.42 | 1.1% | 28% |
| 20260728 | $4.55 | $4.55 | 1.1% | 23% |
| 20260727 | $4.70 | $4.70 | 1.1% | 23% |
| 20260724 | $5.70 | $5.70 | 1.1% | 24% |
| 20260723 | $5.17 | $5.17 | 1.0% | 18% |
| 20260722 | $5.83 | $5.83 | 1.0% | 22% |
| 20260721 | $5.78 | $5.78 | 1.0% | 16% |
| 20260720 | $5.08 | $5.08 | 0.9% | 13% |
| 20260716 | $5.65 | $1.88 | 1.1% | 24% |
| 20260715 | $5.92 | $2.43 | 1.0% | 20% |
| 20260714 | $6.33 | $2.65 | 1.0% | 20% |
| 20260713 | $7.10 | $3.00 | 1.1% | 25% |
| 20260710 | $6.95 | $2.95 | 1.0% | 20% |
| 20260709 | $7.25 | $3.08 | 1.0% | 22% |
| 20260708 | $7.05 | $3.88 | 1.1% | 23% |
| 20260707 | $7.25 | $3.73 | 0.9% | 16% |
| 20260706 | $7.50 | $4.05 | 1.0% | 20% |
| 20260702 | $4.00 | $4.00 | 1.1% | 23% |
| 20260701 | $4.72 | $4.72 | 1.0% | 20% |
| 20260630 | $5.33 | $5.33 | 1.1% | 28% |
| 20260629 | $5.30 | $5.30 | 1.1% | 25% |
| 20260626 | $4.62 | $4.62 | 0.9% | 15% |
| 20260625 | $5.10 | $5.10 | 1.0% | 21% |
| 20260624 | $5.17 | $5.17 | 0.9% | 13% |
| 20260623 | $5.15 | $5.15 | 1.0% | 22% |
| 20260622 | $5.58 | $5.58 | 1.0% | 17% |
| 20260618 | $6.03 | $2.08 | 0.9% | 16% |
| 20260617 | $6.40 | $1.88 | 1.1% | 25% |
| 20260616 | $6.50 | $2.30 | 1.1% | 25% |
| 20260615 | $6.88 | $3.10 | 1.0% | 22% |
| 20260613 | $7.25 | $3.22 | 1.0% | 20% |
| 20260612 | $7.40 | $3.38 | 1.0% | 22% |
| 20260611 | $9.15 | $4.55 | 1.1% | 24% |
| 20260610 | $7.60 | $3.80 | 1.1% | 26% |
| 20260609 | $7.75 | $3.95 | 1.0% | 20% |
| 20260608 | $8.20 | $4.62 | 1.1% | 24% |
| 20260605 | $7.43 | $4.53 | 1.0% | 16% |
| 20260604 | $9.90 | $6.45 | 1.0% | 16% |
| 20260603 | $8.57 | $5.57 | 1.0% | 20% |
| 20260602 | $5.00 | $5.00 | 2.1% | 86% |
| 20260601 | $4.70 | $4.70 | 2.3% | 100% |
| 20260529 | $3.42 | $3.42 | 2.2% | 100% |
| 20260528 | $3.70 | $3.70 | 2.1% | 100% |
| 20260527 | $4.12 | $4.12 | 1.9% | 92% |
| 20260526 | $4.33 | $4.33 | 1.8% | 85% |
| 20260522 | $3.65 | $3.65 | 1.5% | 60% |
| 20260521 | $3.75 | $3.75 | 1.4% | 52% |
| 20260520 | $3.85 | $3.85 | 1.8% | 87% |
| 20260519 | $3.80 | $3.80 | 1.7% | 81% |
| 20260518 | $4.85 | $4.85 | 1.6% | 72% |
| 20260515 | $5.95 | $0.72 | 1.7% | 79% |
| 20260514 | $6.12 | $1.93 | 1.4% | 56% |
| 20260513 | $6.45 | $2.27 | 1.5% | 63% |