AZUL (Azul S.A. American Depositary Shares, each representing two (2) Common Shares)
Expected Move & Straddle Price History
The expected move for AZUL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AZUL Expected Move
30-Day Straddle
$8.10
7-Day Straddle
$8.10
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to AZUL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AZUL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260731 | $8.10 | $8.10 | 0.0% | 0% |
| 20260730 | $8.10 | $8.10 | 0.0% | 0% |
| 20260729 | $8.10 | $8.10 | 0.0% | 0% |
| 20260728 | $2.50 | $2.50 | 0.0% | 0% |
| 20260727 | $2.50 | $2.50 | 0.0% | 0% |
| 20260724 | $2.50 | $2.50 | 0.0% | 0% |
| 20260723 | $2.50 | $2.50 | 0.0% | 0% |
| 20260722 | $2.50 | $2.50 | 0.0% | 0% |
| 20260721 | $2.50 | $2.50 | 0.0% | 0% |
| 20260720 | $2.50 | $2.50 | 0.0% | 0% |
| 20260716 | $2.50 | $2.50 | 0.0% | 0% |
| 20260715 | $2.50 | $2.50 | 0.0% | 0% |
| 20260714 | $2.50 | $2.50 | 0.0% | 0% |
| 20260713 | $2.50 | $2.50 | 0.0% | 0% |
| 20260710 | $2.50 | $2.50 | 0.0% | 0% |
| 20260709 | $2.50 | $2.50 | 0.0% | 0% |
| 20260708 | $2.50 | $2.50 | 7.3% | 100% |
| 20260707 | $2.50 | $2.50 | 7.3% | 100% |
| 20260706 | $2.50 | $2.50 | 7.3% | 100% |
| 20260702 | $2.50 | $2.50 | 7.2% | 100% |
| 20260701 | $2.50 | $2.50 | 7.2% | 100% |
| 20260630 | $2.50 | $2.50 | 7.2% | 100% |
| 20260629 | $2.50 | $2.50 | 7.2% | 100% |
| 20260626 | $2.50 | $2.50 | 7.1% | 100% |
| 20260625 | $2.50 | $2.50 | 7.1% | 100% |
| 20260624 | $2.50 | $2.50 | 7.1% | 100% |
| 20260623 | $2.50 | $2.50 | 7.0% | 100% |
| 20260622 | $2.50 | $2.50 | 7.0% | 100% |
| 20260618 | $2.50 | $2.50 | 7.0% | 100% |
| 20260617 | $2.50 | $2.50 | 7.0% | 100% |
| 20260616 | $2.50 | $2.50 | 7.0% | 100% |
| 20260615 | $2.50 | $2.50 | 7.0% | 100% |
| 20260613 | $2.50 | $2.50 | 6.9% | 100% |
| 20260612 | $2.50 | $2.50 | 6.9% | 100% |
| 20260611 | $2.50 | $2.50 | 6.9% | 100% |
| 20260610 | $2.50 | $2.50 | 6.8% | 100% |
| 20260609 | $2.50 | $2.50 | 6.9% | 100% |
| 20260608 | $2.50 | $2.50 | 6.8% | 100% |
| 20260605 | $2.50 | $2.50 | 6.8% | 100% |
| 20260604 | $2.50 | $2.50 | 6.8% | 100% |
| 20260603 | $2.50 | $2.50 | 6.8% | 100% |
| 20250530 | $0.00 | $0.00 | 5.2% | 82% |
| 20250529 | $0.00 | $0.00 | 5.1% | 79% |
| 20250528 | $0.00 | $0.00 | 5.0% | 77% |
| 20250527 | $0.17 | $0.17 | 4.2% | 59% |
| 20250523 | $0.20 | $0.20 | 4.6% | 69% |
| 20250522 | $0.20 | $0.20 | 4.8% | 74% |
| 20250521 | $0.20 | $0.20 | 4.3% | 62% |
| 20250520 | $0.23 | $0.23 | 4.0% | 56% |
| 20250519 | $0.23 | $0.23 | 3.7% | 50% |
| 20250516 | $0.23 | $5.05 | 3.8% | 44% |
| 20250515 | $0.30 | $5.10 | 3.6% | 41% |
| 20250514 | $0.28 | $1.22 | 3.6% | 41% |
| 20250513 | $0.33 | $5.20 | 3.2% | 34% |
| 20250512 | $0.35 | $5.15 | 3.1% | 33% |
| 20250509 | $5.10 | $0.17 | 3.2% | 34% |
| 20250508 | $0.25 | $0.17 | 2.9% | 27% |
| 20250507 | $0.22 | $0.25 | 2.9% | 27% |
| 20250506 | $0.25 | $0.17 | 3.5% | 40% |
| 20250505 | $0.33 | $2.62 | 2.9% | 28% |