AZUL (Azul S.A. American Depositary Shares, each representing two (2) Common Shares)
Expected Move & Straddle Price History
The expected move for AZUL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AZUL Expected Move
30-Day Straddle
$2.50
7-Day Straddle
$2.50
Avg IV
6.8%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to AZUL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AZUL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $2.50 | $2.50 | 6.8% | 100% |
| 20260605 | $2.50 | $2.50 | 6.8% | 100% |
| 20260604 | $2.50 | $2.50 | 6.8% | 100% |
| 20260603 | $2.50 | $2.50 | 6.8% | 100% |
| 20250530 | $0.00 | $0.00 | 5.2% | 82% |
| 20250529 | $0.00 | $0.00 | 5.1% | 79% |
| 20250528 | $0.00 | $0.00 | 5.0% | 77% |
| 20250527 | $0.17 | $0.17 | 4.2% | 59% |
| 20250523 | $0.20 | $0.20 | 4.6% | 69% |
| 20250522 | $0.20 | $0.20 | 4.8% | 74% |
| 20250521 | $0.20 | $0.20 | 4.3% | 62% |
| 20250520 | $0.23 | $0.23 | 4.0% | 56% |
| 20250519 | $0.23 | $0.23 | 3.7% | 50% |
| 20250516 | $0.23 | $5.05 | 3.8% | 44% |
| 20250515 | $0.30 | $5.10 | 3.6% | 41% |
| 20250514 | $0.28 | $1.22 | 3.6% | 41% |
| 20250513 | $0.33 | $5.20 | 3.2% | 34% |
| 20250512 | $0.35 | $5.15 | 3.1% | 33% |
| 20250509 | $5.10 | $0.17 | 3.2% | 34% |
| 20250508 | $0.25 | $0.17 | 2.9% | 27% |
| 20250507 | $0.22 | $0.25 | 2.9% | 27% |
| 20250506 | $0.25 | $0.17 | 3.5% | 40% |
| 20250505 | $0.33 | $2.62 | 2.9% | 28% |
| 20250502 | $5.25 | $5.25 | 5.9% | 83% |
| 20250501 | $0.23 | $0.23 | 6.1% | 87% |
| 20250430 | $0.38 | $0.38 | 5.3% | 73% |
| 20250429 | $0.38 | $0.38 | 4.7% | 61% |
| 20250425 | $0.47 | $0.47 | 4.5% | 57% |
| 20250424 | $0.40 | $0.40 | 4.4% | 56% |
| 20250423 | $0.52 | $0.52 | 3.6% | 41% |
| 20250422 | $0.00 | $0.00 | 3.3% | 36% |
| 20250421 | $0.50 | $0.50 | 4.4% | 56% |
| 20250417 | $0.53 | $0.17 | 3.4% | 37% |
| 20250415 | $0.50 | $0.12 | 3.2% | 34% |
| 20250414 | $0.47 | $0.30 | 3.1% | 31% |
| 20250411 | $0.55 | $0.20 | 3.2% | 34% |
| 20250410 | $0.53 | $0.22 | 3.2% | 33% |
| 20250409 | $0.42 | $0.23 | 2.9% | 28% |
| 20250408 | $0.42 | $0.25 | 3.2% | 34% |
| 20250407 | $0.38 | $0.25 | 3.1% | 31% |
| 20250404 | $0.48 | $0.23 | 3.0% | 30% |
| 20250403 | $0.47 | $0.17 | 2.7% | 24% |
| 20250402 | $0.45 | $0.23 | 2.8% | 27% |
| 20250401 | $0.28 | $0.28 | 3.1% | 32% |
| 20250331 | $0.28 | $0.28 | 3.1% | 32% |
| 20250328 | $0.45 | $0.45 | 2.3% | 17% |
| 20250327 | $0.40 | $0.40 | 2.4% | 19% |
| 20250326 | $0.45 | $0.45 | 3.2% | 33% |
| 20250325 | $0.62 | $0.62 | 2.8% | 26% |
| 20250324 | $0.60 | $0.60 | 2.6% | 22% |
| 20250321 | $0.45 | $1.22 | 2.3% | 17% |
| 20250320 | $0.47 | $5.20 | 2.2% | 14% |
| 20250319 | $0.57 | $0.23 | 2.3% | 16% |
| 20250318 | $0.30 | $0.25 | 1.9% | 10% |
| 20250317 | $5.40 | $0.28 | 2.2% | 15% |
| 20250314 | $0.50 | $0.30 | 2.7% | 25% |
| 20250313 | $0.57 | $1.15 | 2.3% | 16% |
| 20250312 | $0.45 | $0.38 | 1.6% | 5% |
| 20250311 | $0.40 | $0.38 | 2.2% | 15% |
| 20250310 | $0.62 | $0.35 | 2.2% | 16% |