AZUL (Azul S.A. American Depositary Shares, each representing two (2) Common Shares)
Expected Move & Straddle Price History
The expected move for AZUL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AZUL Expected Move
30-Day Straddle
$7.90
7-Day Straddle
$7.90
Avg IV
1.0%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to AZUL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AZUL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $7.90 | $7.90 | 1.0% | 14% |
| 20260924 | $5.40 | $5.40 | 1.0% | 14% |
| 20260923 | $5.40 | $5.40 | 0.0% | 0% |
| 20260922 | $7.90 | $7.90 | 0.0% | 0% |
| 20260921 | $7.90 | $7.90 | 0.0% | 0% |
| 20260918 | $7.90 | $7.90 | 0.0% | 0% |
| 20260917 | $7.90 | $7.90 | 1.0% | 13% |
| 20260916 | $7.90 | $7.90 | 1.0% | 13% |
| 20260915 | $7.92 | $7.92 | 1.0% | 13% |
| 20260914 | $7.92 | $7.92 | 1.0% | 13% |
| 20260911 | $7.92 | $7.92 | 0.0% | 0% |
| 20260910 | $7.92 | $7.92 | 0.0% | 0% |
| 20260909 | $7.92 | $7.92 | 0.0% | 0% |
| 20260908 | $7.92 | $7.92 | 0.0% | 0% |
| 20260904 | $7.95 | $7.95 | 0.0% | 0% |
| 20260903 | $7.95 | $7.95 | 0.0% | 0% |
| 20260902 | $7.95 | $7.95 | 0.0% | 0% |
| 20260901 | $7.95 | $7.95 | 0.0% | 0% |
| 20260831 | $7.95 | $7.95 | 0.0% | 0% |
| 20260828 | $7.95 | $7.95 | 0.0% | 0% |
| 20260827 | $7.95 | $7.95 | 0.0% | 0% |
| 20260826 | $7.97 | $7.97 | 0.0% | 0% |
| 20260825 | $7.97 | $7.97 | 0.0% | 0% |
| 20260824 | $7.97 | $7.97 | 0.0% | 0% |
| 20260821 | $7.97 | $7.97 | 0.0% | 0% |
| 20260820 | $7.97 | $7.97 | 0.0% | 0% |
| 20260819 | $7.97 | $7.97 | 0.0% | 0% |
| 20260818 | $7.97 | $7.97 | 0.0% | 0% |
| 20260817 | $7.97 | $7.97 | 0.0% | 0% |
| 20260814 | $8.00 | $8.00 | 0.0% | 0% |
| 20260813 | $8.50 | $8.50 | 0.0% | 0% |
| 20260812 | $8.00 | $8.00 | 0.0% | 0% |
| 20260811 | $8.00 | $8.00 | 0.0% | 0% |
| 20260810 | $8.07 | $8.07 | 0.0% | 0% |
| 20260806 | $8.10 | $8.10 | 0.0% | 0% |
| 20260805 | $8.10 | $8.10 | 0.0% | 0% |
| 20260804 | $8.10 | $8.10 | 0.0% | 0% |
| 20260803 | $8.10 | $8.10 | 0.0% | 0% |
| 20260731 | $8.10 | $8.10 | 0.0% | 0% |
| 20260730 | $8.10 | $8.10 | 0.0% | 0% |
| 20260729 | $8.10 | $8.10 | 0.0% | 0% |
| 20260728 | $2.50 | $2.50 | 0.0% | 0% |
| 20260727 | $2.50 | $2.50 | 0.0% | 0% |
| 20260724 | $2.50 | $2.50 | 0.0% | 0% |
| 20260723 | $2.50 | $2.50 | 0.0% | 0% |
| 20260722 | $2.50 | $2.50 | 0.0% | 0% |
| 20260721 | $2.50 | $2.50 | 0.0% | 0% |
| 20260720 | $2.50 | $2.50 | 0.0% | 0% |
| 20260716 | $2.50 | $2.50 | 0.0% | 0% |
| 20260715 | $2.50 | $2.50 | 0.0% | 0% |
| 20260714 | $2.50 | $2.50 | 0.0% | 0% |
| 20260713 | $2.50 | $2.50 | 0.0% | 0% |
| 20260710 | $2.50 | $2.50 | 0.0% | 0% |
| 20260709 | $2.50 | $2.50 | 0.0% | 0% |
| 20260708 | $2.50 | $2.50 | 7.3% | 100% |
| 20260707 | $2.50 | $2.50 | 7.3% | 100% |
| 20260706 | $2.50 | $2.50 | 7.3% | 100% |
| 20260702 | $2.50 | $2.50 | 7.2% | 100% |
| 20260701 | $2.50 | $2.50 | 7.2% | 100% |
| 20260630 | $2.50 | $2.50 | 7.2% | 100% |