BBNX (Beta Bionics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BBNX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBNX Expected Move
30-Day Straddle
$3.95
7-Day Straddle
$3.95
Avg IV
2.2%
IV Rank
53%
Implied one-standard-deviation move through the next 30 days. Compare to BBNX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBNX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $3.95 | $3.95 | 2.2% | 53% |
| 20260924 | $4.58 | $4.58 | 2.5% | 68% |
| 20260923 | $3.90 | $3.90 | 2.0% | 42% |
| 20260922 | $5.25 | $5.25 | 2.4% | 63% |
| 20260921 | $5.35 | $5.35 | 2.3% | 61% |
| 20260918 | $4.17 | $1.62 | 1.9% | 41% |
| 20260917 | $4.65 | $4.08 | 2.3% | 58% |
| 20260916 | $4.97 | $1.65 | 1.9% | 40% |
| 20260915 | $5.12 | $2.48 | 1.8% | 34% |
| 20260914 | $4.08 | $2.95 | 1.9% | 38% |
| 20260911 | $3.78 | $3.22 | 1.8% | 34% |
| 20260910 | $4.17 | $3.12 | 2.1% | 48% |
| 20260909 | $5.22 | $3.50 | 1.9% | 40% |
| 20260908 | $4.53 | $3.05 | 1.6% | 26% |
| 20260904 | $4.35 | $2.65 | 1.6% | 22% |
| 20260903 | $4.72 | $3.30 | 1.7% | 27% |
| 20260902 | $2.73 | $2.73 | 1.6% | 24% |
| 20260901 | $3.65 | $3.65 | 1.8% | 36% |
| 20260831 | $4.30 | $4.30 | 1.7% | 29% |
| 20260828 | $3.83 | $3.83 | 1.6% | 26% |
| 20260827 | $3.90 | $3.90 | 1.2% | 5% |
| 20260826 | $4.05 | $4.05 | 1.5% | 19% |
| 20260825 | $3.47 | $3.47 | 1.5% | 17% |
| 20260824 | $4.33 | $4.33 | 1.5% | 19% |
| 20260821 | $5.40 | $4.80 | 1.1% | 0% |
| 20260820 | $5.12 | $3.20 | 1.5% | 17% |
| 20260819 | $4.25 | $2.92 | 1.4% | 15% |
| 20260818 | $4.10 | $2.65 | 1.5% | 17% |
| 20260817 | $4.80 | $2.80 | 1.4% | 11% |
| 20260814 | $5.00 | $2.90 | 1.5% | 16% |
| 20260813 | $4.85 | $3.52 | 1.2% | 5% |
| 20260812 | $3.90 | $2.90 | 1.3% | 10% |
| 20260811 | $5.00 | $5.07 | 1.2% | 5% |
| 20260810 | $4.95 | $2.90 | 1.4% | 10% |
| 20260806 | $4.15 | $4.95 | 1.4% | 9% |
| 20260805 | $4.80 | $4.80 | 2.5% | 49% |
| 20260804 | $3.33 | $3.33 | 1.8% | 22% |
| 20260803 | $4.80 | $4.80 | 2.1% | 34% |
| 20260731 | $3.40 | $3.40 | 2.2% | 37% |
| 20260730 | $4.95 | $4.95 | 2.0% | 29% |
| 20260729 | $4.92 | $4.92 | 1.7% | 20% |
| 20260728 | $4.95 | $4.95 | 1.8% | 25% |
| 20260727 | $5.10 | $5.10 | 1.3% | 5% |
| 20260724 | $5.10 | $5.10 | 1.8% | 22% |
| 20260723 | $4.97 | $4.97 | 1.3% | 5% |
| 20260722 | $3.95 | $3.95 | 1.8% | 25% |
| 20260721 | $4.28 | $4.28 | 1.3% | 5% |
| 20260720 | $4.03 | $4.03 | 1.6% | 17% |
| 20260716 | $4.45 | $4.80 | 1.2% | 3% |
| 20260715 | $5.20 | $4.80 | 1.5% | 14% |
| 20260714 | $4.45 | $4.80 | 1.6% | 15% |
| 20260713 | $4.80 | $4.70 | 1.1% | 0% |
| 20260710 | $5.25 | $3.15 | 1.1% | 0% |
| 20260709 | $5.35 | $3.78 | 1.4% | 7% |
| 20260708 | $4.95 | $3.70 | 1.2% | 1% |
| 20260707 | $5.20 | $4.80 | 1.3% | 4% |
| 20260706 | $5.35 | $4.95 | 1.4% | 5% |
| 20260702 | $4.95 | $4.95 | 2.5% | 46% |
| 20260701 | $3.73 | $3.73 | 2.3% | 37% |