BBNX (Beta Bionics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BBNX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBNX Expected Move
30-Day Straddle
$4.55
7-Day Straddle
$1.55
Avg IV
1.3%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to BBNX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBNX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260807 | $4.55 | $1.55 | 1.3% | 6% |
| 20260806 | $4.15 | $4.95 | 1.3% | 5% |
| 20260805 | $4.80 | $4.80 | 2.5% | 49% |
| 20260804 | $3.33 | $3.33 | 1.8% | 22% |
| 20260803 | $4.80 | $4.80 | 2.1% | 34% |
| 20260731 | $3.40 | $3.40 | 2.2% | 37% |
| 20260730 | $4.95 | $4.95 | 2.0% | 29% |
| 20260729 | $4.92 | $4.92 | 1.7% | 20% |
| 20260728 | $4.95 | $4.95 | 1.8% | 25% |
| 20260727 | $5.10 | $5.10 | 1.3% | 5% |
| 20260724 | $5.10 | $5.10 | 1.8% | 22% |
| 20260723 | $4.97 | $4.97 | 1.3% | 5% |
| 20260722 | $3.95 | $3.95 | 1.8% | 25% |
| 20260721 | $4.28 | $4.28 | 1.3% | 5% |
| 20260720 | $4.03 | $4.03 | 1.6% | 17% |
| 20260716 | $4.45 | $4.80 | 1.2% | 3% |
| 20260715 | $5.20 | $4.80 | 1.5% | 14% |
| 20260714 | $4.45 | $4.80 | 1.6% | 15% |
| 20260713 | $4.80 | $4.70 | 1.1% | 0% |
| 20260710 | $5.25 | $3.15 | 1.1% | 0% |
| 20260709 | $5.35 | $3.78 | 1.4% | 7% |
| 20260708 | $4.95 | $3.70 | 1.2% | 1% |
| 20260707 | $5.20 | $4.80 | 1.3% | 4% |
| 20260706 | $5.35 | $4.95 | 1.4% | 5% |
| 20260702 | $4.95 | $4.95 | 2.5% | 46% |
| 20260701 | $3.73 | $3.73 | 2.3% | 37% |
| 20260630 | $5.30 | $5.30 | 3.1% | 69% |
| 20260629 | $4.82 | $4.82 | 1.6% | 14% |
| 20260626 | $3.60 | $3.60 | 2.2% | 36% |
| 20260625 | $5.62 | $5.62 | 1.9% | 23% |
| 20260624 | $4.25 | $4.25 | 2.0% | 28% |
| 20260623 | $4.95 | $4.95 | 2.1% | 32% |
| 20260622 | $5.00 | $5.00 | 2.1% | 32% |
| 20260618 | $3.62 | $4.95 | 2.0% | 29% |
| 20260617 | $3.22 | $4.95 | 2.6% | 49% |
| 20260616 | $5.20 | $3.70 | 2.2% | 36% |
| 20260615 | $3.85 | $4.80 | 2.0% | 30% |
| 20260613 | $4.03 | $2.75 | 1.9% | 24% |
| 20260612 | $4.03 | $2.75 | 1.9% | 24% |
| 20260611 | $3.75 | $4.80 | 1.8% | 23% |
| 20260610 | $3.72 | $4.80 | 1.8% | 22% |
| 20260609 | $3.75 | $3.30 | 1.9% | 23% |
| 20260608 | $3.83 | $2.77 | 2.0% | 27% |
| 20260605 | $3.97 | $4.95 | 1.7% | 18% |
| 20260604 | $4.30 | $3.45 | 1.9% | 24% |
| 20260603 | $5.15 | $2.90 | 2.0% | 30% |
| 20260602 | $4.80 | $4.80 | 1.7% | 16% |
| 20260601 | $3.60 | $3.60 | 1.9% | 25% |
| 20260529 | $2.90 | $2.90 | 1.6% | 14% |
| 20260528 | $2.90 | $2.90 | 1.6% | 15% |
| 20260527 | $3.60 | $3.60 | 1.4% | 8% |
| 20260526 | $2.90 | $2.90 | 1.6% | 13% |
| 20260522 | $1.97 | $1.97 | 1.5% | 10% |
| 20260521 | $4.80 | $4.80 | 1.8% | 21% |
| 20260520 | $4.80 | $4.80 | 1.8% | 19% |
| 20260519 | $4.82 | $4.82 | 2.0% | 30% |
| 20260518 | $4.95 | $4.95 | 1.9% | 26% |
| 20260515 | $3.88 | $1.10 | 1.8% | 22% |
| 20260514 | $4.80 | $3.60 | 2.1% | 33% |
| 20260513 | $3.65 | $4.80 | 1.5% | 18% |