BBNX (Beta Bionics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BBNX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBNX Expected Move
30-Day Straddle
$4.25
7-Day Straddle
$4.25
Avg IV
2.0%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to BBNX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBNX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260624 | $4.25 | $4.25 | 2.0% | 28% |
| 20260623 | $4.95 | $4.95 | 2.1% | 32% |
| 20260622 | $5.00 | $5.00 | 2.1% | 32% |
| 20260618 | $3.62 | $4.95 | 2.0% | 29% |
| 20260617 | $3.22 | $4.95 | 2.6% | 49% |
| 20260616 | $5.20 | $3.70 | 2.2% | 36% |
| 20260615 | $3.85 | $4.80 | 2.0% | 30% |
| 20260613 | $4.03 | $2.75 | 1.9% | 24% |
| 20260612 | $4.03 | $2.75 | 1.9% | 24% |
| 20260611 | $3.75 | $4.80 | 1.8% | 23% |
| 20260610 | $3.72 | $4.80 | 1.8% | 22% |
| 20260609 | $3.75 | $3.30 | 1.9% | 23% |
| 20260608 | $3.83 | $2.77 | 2.0% | 27% |
| 20260605 | $3.97 | $4.95 | 1.7% | 18% |
| 20260604 | $4.30 | $3.45 | 1.9% | 24% |
| 20260603 | $5.15 | $2.90 | 2.0% | 30% |
| 20260602 | $4.80 | $4.80 | 1.7% | 16% |
| 20260601 | $3.60 | $3.60 | 1.9% | 25% |
| 20260529 | $2.90 | $2.90 | 1.6% | 14% |
| 20260528 | $2.90 | $2.90 | 1.6% | 15% |
| 20260527 | $3.60 | $3.60 | 1.4% | 8% |
| 20260526 | $2.90 | $2.90 | 1.6% | 13% |
| 20260522 | $1.97 | $1.97 | 1.5% | 10% |
| 20260521 | $4.80 | $4.80 | 1.8% | 21% |
| 20260520 | $4.80 | $4.80 | 1.8% | 19% |
| 20260519 | $4.82 | $4.82 | 2.0% | 30% |
| 20260518 | $4.95 | $4.95 | 1.9% | 26% |
| 20260515 | $3.88 | $1.10 | 1.8% | 22% |
| 20260514 | $4.80 | $3.60 | 2.1% | 33% |
| 20260513 | $3.65 | $4.80 | 1.5% | 18% |
| 20260512 | $4.82 | $4.80 | 1.7% | 30% |
| 20260511 | $4.95 | $2.77 | 1.6% | 28% |
| 20260510 | $3.95 | $3.50 | 1.6% | 28% |
| 20260508 | $3.95 | $3.50 | 1.6% | 27% |
| 20260507 | $5.10 | $2.70 | 1.5% | 25% |
| 20260506 | $5.10 | $3.60 | 1.6% | 26% |
| 20260505 | $3.82 | $3.02 | 1.6% | 26% |
| 20260504 | $5.10 | $4.80 | 1.5% | 23% |
| 20260502 | $3.40 | $3.40 | 2.1% | 41% |
| 20260501 | $3.40 | $3.40 | 2.0% | 40% |
| 20260430 | $3.50 | $3.50 | 1.9% | 35% |
| 20260429 | $4.80 | $4.80 | 1.7% | 30% |
| 20260428 | $3.35 | $3.35 | 2.3% | 47% |
| 20260427 | $1.57 | $1.57 | 1.8% | 33% |
| 20260424 | $3.08 | $3.08 | 1.2% | 16% |
| 20260423 | $3.80 | $3.80 | 1.5% | 23% |
| 20260422 | $2.52 | $2.52 | 1.2% | 15% |
| 20260421 | $3.23 | $3.23 | 1.3% | 18% |
| 20260420 | $5.15 | $5.15 | 1.8% | 34% |
| 20260417 | $4.82 | $5.03 | 1.7% | 29% |
| 20260416 | $4.95 | $3.50 | 1.5% | 23% |
| 20260415 | $4.97 | $3.70 | 1.3% | 19% |
| 20260414 | $3.72 | $3.80 | 1.7% | 32% |
| 20260413 | $4.95 | $4.80 | 1.3% | 18% |
| 20260410 | $4.00 | $4.80 | 1.8% | 33% |
| 20260409 | $4.72 | $3.90 | 1.6% | 28% |
| 20260408 | $4.80 | $4.80 | 1.2% | 16% |
| 20260407 | $5.20 | $4.80 | 1.5% | 25% |
| 20260406 | $5.15 | $4.80 | 1.7% | 30% |
| 20260402 | $5.10 | $4.80 | 1.7% | 29% |