BBT (Beacon Financial Corporation)
Expected Move & Straddle Price History
The expected move for BBT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBT Expected Move
30-Day Straddle
$3.72
7-Day Straddle
$3.72
Avg IV
0.7%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to BBT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $3.72 | $3.72 | 0.7% | 22% |
| 20260625 | $5.03 | $5.03 | 0.9% | 31% |
| 20260624 | $3.72 | $3.72 | 0.6% | 20% |
| 20260623 | $3.85 | $3.85 | 0.7% | 22% |
| 20260622 | $3.42 | $3.42 | 0.9% | 32% |
| 20260618 | $2.70 | $2.17 | 0.8% | 28% |
| 20260617 | $5.12 | $4.15 | 1.0% | 36% |
| 20260616 | $4.92 | $4.35 | 0.9% | 35% |
| 20260615 | $4.80 | $4.30 | 1.0% | 38% |
| 20260613 | $4.85 | $4.55 | 0.7% | 21% |
| 20260612 | $4.85 | $4.55 | 0.8% | 28% |
| 20260611 | $4.80 | $4.55 | 0.6% | 20% |
| 20260610 | $4.80 | $4.67 | 0.7% | 23% |
| 20260609 | $3.30 | $2.92 | 0.7% | 25% |
| 20260608 | $4.95 | $3.38 | 0.7% | 22% |
| 20260605 | $4.95 | $4.82 | 0.7% | 23% |
| 20260604 | $4.95 | $4.72 | 0.8% | 26% |
| 20260603 | $5.05 | $10.03 | 0.8% | 29% |
| 20260602 | $4.80 | $4.80 | 1.3% | 49% |
| 20260601 | $4.78 | $4.78 | 1.5% | 61% |
| 20260529 | $3.38 | $3.38 | 1.1% | 42% |
| 20260528 | $3.35 | $3.35 | 1.0% | 37% |
| 20260527 | $3.22 | $3.22 | 1.1% | 43% |
| 20260526 | $4.95 | $4.95 | 1.0% | 39% |
| 20260522 | $4.92 | $4.92 | 0.9% | 34% |
| 20260521 | $2.60 | $2.60 | 0.9% | 34% |
| 20260520 | $2.55 | $2.55 | 0.9% | 32% |
| 20260519 | $3.73 | $3.73 | 0.9% | 33% |
| 20260518 | $5.10 | $5.10 | 0.9% | 33% |
| 20260515 | $5.00 | $5.00 | 0.9% | 33% |
| 20260514 | $3.05 | $5.00 | 0.8% | 28% |
| 20260513 | $5.10 | $5.00 | 0.8% | 28% |
| 20260512 | $3.52 | $4.90 | 0.8% | 29% |
| 20260511 | $5.00 | $4.85 | 0.9% | 33% |
| 20260510 | $5.10 | $5.05 | 0.8% | 26% |
| 20260508 | $5.10 | $5.05 | 0.7% | 26% |
| 20260507 | $4.05 | $5.05 | 0.7% | 26% |
| 20260506 | $4.42 | $5.15 | 0.8% | 26% |
| 20260505 | $2.72 | $3.52 | 0.8% | 26% |
| 20260504 | $4.47 | $4.40 | 0.7% | 25% |
| 20260502 | $3.95 | $3.95 | 1.2% | 48% |
| 20260501 | $3.95 | $3.95 | 1.2% | 46% |
| 20260430 | $3.95 | $3.95 | 1.4% | 55% |
| 20260429 | $3.95 | $3.95 | 1.3% | 52% |
| 20260428 | $2.80 | $2.80 | 1.0% | 39% |
| 20260427 | $3.85 | $3.85 | 1.1% | 43% |
| 20260424 | $4.20 | $4.20 | 0.8% | 30% |
| 20260423 | $4.22 | $4.22 | 0.7% | 22% |
| 20260422 | $4.50 | $4.50 | 0.6% | 20% |
| 20260421 | $3.67 | $3.67 | 1.2% | 47% |
| 20260420 | $3.48 | $3.48 | 0.6% | 17% |
| 20260417 | $5.45 | $4.65 | 0.9% | 34% |
| 20260416 | $4.97 | $4.35 | 0.7% | 22% |
| 20260415 | $5.50 | $4.60 | 0.8% | 30% |
| 20260414 | $4.95 | $4.60 | 0.8% | 27% |
| 20260413 | $5.25 | $4.75 | 0.7% | 25% |
| 20260410 | $3.50 | $4.75 | 0.8% | 30% |
| 20260409 | $5.32 | $4.80 | 0.7% | 26% |
| 20260408 | $4.67 | $4.85 | 0.7% | 23% |
| 20260407 | $5.07 | $3.30 | 0.7% | 22% |