BBT (Beacon Financial Corporation)
Expected Move & Straddle Price History
The expected move for BBT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBT Expected Move
30-Day Straddle
$4.65
7-Day Straddle
$4.65
Avg IV
0.9%
IV Rank
44%
Implied one-standard-deviation move through the next 30 days. Compare to BBT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $4.65 | $4.65 | 0.9% | 44% |
| 20260924 | $4.55 | $4.55 | 0.8% | 37% |
| 20260923 | $4.80 | $4.80 | 1.0% | 51% |
| 20260922 | $3.40 | $3.40 | 1.1% | 57% |
| 20260921 | $2.90 | $2.90 | 1.2% | 66% |
| 20260918 | $4.97 | $2.40 | 0.7% | 21% |
| 20260917 | $5.28 | $4.80 | 1.0% | 49% |
| 20260916 | $5.05 | $2.77 | 0.7% | 22% |
| 20260915 | $3.95 | $2.73 | 0.7% | 21% |
| 20260914 | $5.25 | $10.25 | 1.0% | 51% |
| 20260911 | $5.10 | $2.85 | 0.9% | 47% |
| 20260910 | $5.15 | $2.80 | 0.6% | 11% |
| 20260909 | $5.12 | $2.77 | 0.7% | 24% |
| 20260908 | $4.55 | $2.55 | 0.9% | 42% |
| 20260904 | $5.03 | $2.88 | 0.7% | 27% |
| 20260903 | $4.95 | $2.80 | 0.9% | 42% |
| 20260902 | $2.88 | $2.88 | 0.8% | 32% |
| 20260901 | $1.30 | $1.30 | 1.1% | 62% |
| 20260831 | $1.75 | $1.75 | 1.0% | 53% |
| 20260828 | $2.83 | $2.83 | 1.0% | 55% |
| 20260827 | $2.83 | $2.83 | 0.8% | 35% |
| 20260826 | $2.65 | $2.65 | 0.8% | 35% |
| 20260825 | $2.92 | $2.92 | 1.0% | 51% |
| 20260824 | $2.88 | $2.88 | 0.9% | 45% |
| 20260821 | $2.88 | $3.82 | 0.8% | 34% |
| 20260820 | $2.92 | $2.42 | 1.0% | 49% |
| 20260819 | $3.10 | $4.03 | 0.8% | 30% |
| 20260818 | $3.05 | $3.42 | 0.8% | 32% |
| 20260817 | $3.05 | $3.15 | 0.5% | 0% |
| 20260814 | $2.75 | $3.28 | 0.7% | 14% |
| 20260813 | $2.75 | $3.15 | 0.7% | 16% |
| 20260812 | $3.00 | $1.97 | 0.6% | 10% |
| 20260811 | $3.33 | $8.65 | 0.7% | 18% |
| 20260810 | $3.77 | $2.50 | 0.6% | 34% |
| 20260806 | $3.18 | $4.90 | 0.6% | 31% |
| 20260805 | $3.53 | $3.53 | 1.0% | 64% |
| 20260804 | $2.98 | $2.98 | 0.7% | 36% |
| 20260803 | $2.85 | $2.85 | 0.7% | 36% |
| 20260731 | $3.65 | $3.65 | 0.8% | 44% |
| 20260730 | $3.35 | $3.35 | 0.8% | 49% |
| 20260729 | $3.35 | $3.35 | 0.9% | 51% |
| 20260728 | $3.35 | $3.35 | 0.5% | 25% |
| 20260727 | $3.35 | $3.35 | 0.9% | 52% |
| 20260724 | $3.35 | $3.35 | 0.7% | 40% |
| 20260723 | $4.95 | $4.95 | 0.8% | 42% |
| 20260722 | $4.80 | $4.80 | 0.7% | 37% |
| 20260721 | $4.85 | $4.85 | 0.8% | 42% |
| 20260720 | $3.88 | $3.88 | 0.8% | 46% |
| 20260716 | $4.88 | $3.05 | 0.8% | 46% |
| 20260715 | $5.07 | $4.30 | 0.8% | 47% |
| 20260714 | $4.80 | $2.57 | 0.7% | 39% |
| 20260713 | $4.80 | $3.00 | 0.7% | 41% |
| 20260710 | $3.72 | $2.88 | 0.7% | 37% |
| 20260709 | $3.58 | $3.12 | 0.6% | 28% |
| 20260708 | $4.80 | $3.60 | 0.8% | 26% |
| 20260707 | $4.80 | $8.75 | 0.6% | 19% |
| 20260706 | $4.80 | $3.55 | 0.6% | 20% |
| 20260702 | $4.90 | $4.90 | 1.2% | 47% |
| 20260701 | $3.67 | $3.67 | 0.7% | 23% |
| 20260630 | $3.72 | $3.72 | 1.2% | 48% |