HZO (MarineMax, Inc.)
Expected Move & Straddle Price History
The expected move for HZO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HZO Expected Move
30-Day Straddle
$2.40
7-Day Straddle
$2.17
Avg IV
0.9%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to HZO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HZO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $2.40 | $2.17 | 0.9% | 14% |
| 20260806 | $4.50 | $4.00 | 0.8% | 10% |
| 20260805 | $3.35 | $3.35 | 1.5% | 36% |
| 20260804 | $4.03 | $4.03 | 1.2% | 25% |
| 20260803 | $2.60 | $2.60 | 1.1% | 23% |
| 20260731 | $2.95 | $2.95 | 1.1% | 23% |
| 20260730 | $2.95 | $2.95 | 1.0% | 19% |
| 20260729 | $3.75 | $3.75 | 1.2% | 27% |
| 20260728 | $3.83 | $3.83 | 1.1% | 24% |
| 20260727 | $3.57 | $3.57 | 0.9% | 15% |
| 20260724 | $3.02 | $3.02 | 0.9% | 14% |
| 20260723 | $3.50 | $3.50 | 0.8% | 11% |
| 20260722 | $4.58 | $4.58 | 1.0% | 18% |
| 20260721 | $4.35 | $4.35 | 0.9% | 16% |
| 20260720 | $4.10 | $4.10 | 0.9% | 17% |
| 20260716 | $4.75 | $1.20 | 0.8% | 12% |
| 20260715 | $4.10 | $1.27 | 0.9% | 15% |
| 20260714 | $4.17 | $1.50 | 0.8% | 12% |
| 20260713 | $4.62 | $1.53 | 0.8% | 12% |
| 20260710 | $4.85 | $1.90 | 0.8% | 13% |
| 20260709 | $4.53 | $2.15 | 0.9% | 14% |
| 20260708 | $5.35 | $2.20 | 0.7% | 8% |
| 20260707 | $5.30 | $2.35 | 0.8% | 12% |
| 20260706 | $4.97 | $2.25 | 0.7% | 9% |
| 20260702 | $2.30 | $2.30 | 3.1% | 100% |
| 20260701 | $2.83 | $2.83 | 3.0% | 95% |
| 20260630 | $3.28 | $3.28 | 2.9% | 92% |
| 20260629 | $3.62 | $3.62 | 2.9% | 92% |
| 20260626 | $3.12 | $3.12 | 2.7% | 84% |
| 20260625 | $3.67 | $3.67 | 2.6% | 79% |
| 20260624 | $3.80 | $3.80 | 2.5% | 74% |
| 20260623 | $2.95 | $2.95 | 2.5% | 78% |
| 20260622 | $2.85 | $2.85 | 2.2% | 66% |
| 20260618 | $3.45 | $1.82 | 2.3% | 70% |
| 20260617 | $3.60 | $2.67 | 2.1% | 61% |
| 20260616 | $3.70 | $2.42 | 2.2% | 63% |
| 20260615 | $3.55 | $1.20 | 2.2% | 64% |
| 20260613 | $3.35 | $1.30 | 2.1% | 62% |
| 20260612 | $3.47 | $1.65 | 2.0% | 56% |
| 20260611 | $3.65 | $2.80 | 1.8% | 49% |
| 20260610 | $4.15 | $2.40 | 2.1% | 59% |
| 20260609 | $3.67 | $2.08 | 1.7% | 45% |
| 20260608 | $3.92 | $2.20 | 1.9% | 54% |
| 20260605 | $4.65 | $2.52 | 1.9% | 55% |
| 20260604 | $3.80 | $2.28 | 1.7% | 47% |
| 20260603 | $4.25 | $2.58 | 1.6% | 43% |
| 20260602 | $2.08 | $2.08 | 1.1% | 24% |
| 20260601 | $2.70 | $2.70 | 1.1% | 23% |
| 20260529 | $2.90 | $2.90 | 1.1% | 24% |
| 20260528 | $3.30 | $3.30 | 1.0% | 18% |
| 20260527 | $3.83 | $3.83 | 1.1% | 23% |
| 20260526 | $4.00 | $4.00 | 1.1% | 25% |
| 20260522 | $2.98 | $2.98 | 1.1% | 22% |
| 20260521 | $3.80 | $3.80 | 0.9% | 14% |
| 20260520 | $3.23 | $3.23 | 0.9% | 14% |
| 20260519 | $4.45 | $4.45 | 0.9% | 14% |
| 20260518 | $4.05 | $4.05 | 0.8% | 13% |
| 20260515 | $3.40 | $2.92 | 0.8% | 13% |
| 20260514 | $4.53 | $1.98 | 0.7% | 9% |
| 20260513 | $3.98 | $2.18 | 0.6% | 3% |