HZO (MarineMax, Inc.)
Expected Move & Straddle Price History
The expected move for HZO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HZO Expected Move
30-Day Straddle
$3.80
7-Day Straddle
$3.80
Avg IV
2.5%
IV Rank
74%
Implied one-standard-deviation move through the next 30 days. Compare to HZO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HZO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260624 | $3.80 | $3.80 | 2.5% | 74% |
| 20260623 | $2.95 | $2.95 | 2.5% | 78% |
| 20260622 | $2.85 | $2.85 | 2.2% | 66% |
| 20260618 | $3.45 | $1.82 | 2.3% | 70% |
| 20260617 | $3.60 | $2.67 | 2.1% | 61% |
| 20260616 | $3.70 | $2.42 | 2.2% | 63% |
| 20260615 | $3.55 | $1.20 | 2.2% | 64% |
| 20260613 | $3.35 | $1.30 | 2.1% | 62% |
| 20260612 | $3.47 | $1.65 | 2.0% | 56% |
| 20260611 | $3.65 | $2.80 | 1.8% | 49% |
| 20260610 | $4.15 | $2.40 | 2.1% | 59% |
| 20260609 | $3.67 | $2.08 | 1.7% | 45% |
| 20260608 | $3.92 | $2.20 | 1.9% | 54% |
| 20260605 | $4.65 | $2.52 | 1.9% | 55% |
| 20260604 | $3.80 | $2.28 | 1.7% | 47% |
| 20260603 | $4.25 | $2.58 | 1.6% | 43% |
| 20260602 | $2.08 | $2.08 | 1.1% | 24% |
| 20260601 | $2.70 | $2.70 | 1.1% | 23% |
| 20260529 | $2.90 | $2.90 | 1.1% | 24% |
| 20260528 | $3.30 | $3.30 | 1.0% | 18% |
| 20260527 | $3.83 | $3.83 | 1.1% | 23% |
| 20260526 | $4.00 | $4.00 | 1.1% | 25% |
| 20260522 | $2.98 | $2.98 | 1.1% | 22% |
| 20260521 | $3.80 | $3.80 | 0.9% | 14% |
| 20260520 | $3.23 | $3.23 | 0.9% | 14% |
| 20260519 | $4.45 | $4.45 | 0.9% | 14% |
| 20260518 | $4.05 | $4.05 | 0.8% | 13% |
| 20260515 | $3.40 | $2.92 | 0.8% | 13% |
| 20260514 | $4.53 | $1.98 | 0.7% | 9% |
| 20260513 | $3.98 | $2.18 | 0.6% | 3% |
| 20260512 | $3.73 | $2.98 | 0.6% | 4% |
| 20260511 | $3.67 | $2.23 | 0.9% | 15% |
| 20260510 | $3.77 | $2.17 | 0.6% | 4% |
| 20260508 | $3.77 | $2.17 | 0.5% | 1% |
| 20260507 | $3.08 | $2.73 | 0.5% | 0% |
| 20260506 | $3.75 | $3.08 | 0.7% | 4% |
| 20260505 | $3.52 | $1.83 | 0.6% | 3% |
| 20260504 | $4.08 | $2.17 | 0.8% | 7% |
| 20260502 | $2.20 | $2.20 | 3.1% | 100% |
| 20260501 | $2.20 | $2.20 | 3.0% | 100% |
| 20260430 | $2.78 | $2.78 | 2.3% | 89% |
| 20260429 | $2.92 | $2.92 | 2.5% | 100% |
| 20260428 | $2.17 | $2.17 | 2.0% | 88% |
| 20260427 | $2.17 | $2.17 | 2.2% | 96% |
| 20260424 | $2.83 | $2.83 | 2.0% | 83% |
| 20260423 | $1.95 | $1.95 | 1.9% | 82% |
| 20260422 | $4.20 | $4.20 | 2.0% | 89% |
| 20260421 | $5.40 | $5.40 | 2.0% | 89% |
| 20260420 | $4.22 | $4.22 | 2.0% | 85% |
| 20260417 | $5.35 | $1.42 | 1.9% | 81% |
| 20260416 | $4.30 | $2.30 | 2.1% | 94% |
| 20260415 | $4.58 | $1.45 | 2.2% | 100% |
| 20260414 | $4.88 | $1.65 | 2.1% | 99% |
| 20260413 | $4.85 | $4.22 | 2.1% | 100% |
| 20260410 | $5.40 | $3.25 | 0.9% | 40% |
| 20260409 | $5.38 | $2.90 | 0.9% | 37% |
| 20260408 | $5.07 | $4.75 | 0.9% | 48% |
| 20260407 | $6.28 | $4.75 | 0.8% | 26% |
| 20260406 | $5.92 | $3.38 | 0.8% | 24% |
| 20260402 | $5.30 | $3.55 | 0.7% | 23% |