MAGN (Magnera Corporation)
Expected Move & Straddle Price History
The expected move for MAGN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MAGN Expected Move
30-Day Straddle
$2.17
7-Day Straddle
$2.15
Avg IV
1.0%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to MAGN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MAGN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $2.17 | $2.15 | 1.0% | 22% |
| 20260806 | $3.47 | $2.88 | 1.1% | 26% |
| 20260805 | $2.42 | $2.42 | 1.4% | 49% |
| 20260804 | $2.65 | $2.65 | 1.8% | 76% |
| 20260803 | $2.75 | $2.75 | 1.4% | 50% |
| 20260731 | $1.80 | $1.80 | 1.2% | 34% |
| 20260730 | $3.02 | $3.02 | 2.2% | 100% |
| 20260729 | $1.95 | $1.95 | 1.6% | 60% |
| 20260728 | $2.75 | $2.75 | 1.6% | 58% |
| 20260727 | $2.12 | $2.12 | 1.0% | 23% |
| 20260724 | $2.35 | $2.35 | 1.0% | 23% |
| 20260723 | $2.58 | $2.58 | 1.4% | 49% |
| 20260722 | $1.90 | $1.90 | 1.0% | 21% |
| 20260721 | $3.10 | $3.10 | 1.5% | 56% |
| 20260720 | $2.20 | $2.20 | 1.3% | 39% |
| 20260716 | $2.50 | $1.38 | 1.0% | 21% |
| 20260715 | $3.10 | $1.50 | 1.0% | 21% |
| 20260714 | $2.52 | $0.80 | 1.2% | 36% |
| 20260713 | $2.88 | $1.32 | 0.9% | 14% |
| 20260710 | $2.40 | $0.97 | 0.7% | 0% |
| 20260709 | $2.17 | $1.12 | 1.1% | 24% |
| 20260708 | $2.10 | $1.05 | 1.2% | 29% |
| 20260707 | $2.48 | $1.15 | 1.2% | 29% |
| 20260706 | $1.88 | $1.80 | 1.0% | 12% |
| 20260702 | $1.43 | $1.43 | 1.5% | 49% |
| 20260701 | $1.60 | $1.60 | 1.4% | 46% |
| 20260630 | $1.68 | $1.68 | 1.7% | 62% |
| 20260629 | $1.60 | $1.60 | 2.0% | 86% |
| 20260626 | $2.15 | $2.15 | 1.5% | 50% |
| 20260625 | $1.60 | $1.60 | 1.8% | 70% |
| 20260624 | $1.55 | $1.55 | 1.0% | 15% |
| 20260623 | $1.67 | $1.67 | 1.1% | 22% |
| 20260622 | $1.85 | $1.85 | 1.7% | 63% |
| 20260618 | $1.80 | $0.77 | 1.1% | 23% |
| 20260617 | $1.88 | $0.70 | 1.5% | 47% |
| 20260616 | $1.60 | $0.68 | 1.4% | 45% |
| 20260615 | $1.83 | $0.95 | 1.5% | 48% |
| 20260613 | $2.05 | $1.05 | 0.9% | 7% |
| 20260612 | $2.05 | $1.05 | 0.9% | 7% |
| 20260611 | $1.95 | $1.15 | 1.3% | 39% |
| 20260610 | $2.08 | $1.23 | 1.0% | 10% |
| 20260609 | $1.88 | $1.25 | 1.0% | 16% |
| 20260608 | $2.50 | $2.35 | 0.9% | 8% |
| 20260605 | $2.25 | $2.35 | 1.0% | 14% |
| 20260604 | $2.20 | $3.42 | 1.3% | 35% |
| 20260603 | $2.70 | $2.20 | 1.4% | 41% |
| 20260602 | $1.67 | $1.67 | 2.2% | 96% |
| 20260601 | $3.62 | $3.62 | 1.9% | 80% |
| 20260529 | $2.40 | $2.40 | 1.7% | 62% |
| 20260528 | $1.82 | $1.82 | 1.7% | 65% |
| 20260527 | $2.25 | $2.25 | 1.7% | 62% |
| 20260526 | $1.55 | $1.55 | 1.3% | 34% |
| 20260522 | $2.10 | $2.10 | 1.8% | 69% |
| 20260521 | $1.47 | $1.47 | 1.6% | 54% |
| 20260520 | $2.02 | $2.02 | 1.5% | 49% |
| 20260519 | $2.17 | $2.17 | 1.3% | 37% |
| 20260518 | $1.55 | $1.55 | 1.5% | 51% |
| 20260515 | $2.10 | $0.80 | 1.7% | 63% |
| 20260514 | $1.92 | $3.02 | 1.5% | 50% |
| 20260513 | $1.93 | $0.90 | 1.6% | 55% |