MLCO (Melco Resorts & Entertainment Limited American Depositary Shares)
Expected Move & Straddle Price History
The expected move for MLCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MLCO Expected Move
30-Day Straddle
$0.45
7-Day Straddle
$0.45
Avg IV
2.4%
IV Rank
88%
Implied one-standard-deviation move through the next 30 days. Compare to MLCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MLCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260625 | $0.45 | $0.45 | 2.4% | 88% |
| 20260624 | $0.62 | $0.62 | 1.9% | 65% |
| 20260623 | $0.57 | $0.57 | 2.0% | 69% |
| 20260622 | $0.60 | $0.60 | 2.0% | 69% |
| 20260618 | $0.75 | $0.50 | 1.8% | 60% |
| 20260617 | $0.93 | $0.40 | 1.8% | 55% |
| 20260616 | $0.72 | $0.50 | 1.6% | 49% |
| 20260615 | $0.72 | $0.60 | 1.8% | 59% |
| 20260613 | $0.90 | $0.48 | 1.8% | 56% |
| 20260612 | $0.90 | $0.48 | 1.7% | 54% |
| 20260611 | $0.88 | $0.40 | 1.7% | 55% |
| 20260610 | $0.85 | $0.53 | 1.6% | 45% |
| 20260609 | $0.85 | $0.47 | 1.8% | 59% |
| 20260608 | $0.80 | $0.40 | 1.6% | 47% |
| 20260605 | $0.85 | $0.42 | 1.5% | 39% |
| 20260604 | $0.88 | $0.40 | 1.6% | 46% |
| 20260603 | $0.80 | $0.47 | 1.4% | 37% |
| 20260602 | $0.50 | $0.50 | 1.8% | 57% |
| 20260601 | $0.47 | $0.47 | 1.2% | 24% |
| 20260529 | $0.55 | $0.55 | 1.3% | 32% |
| 20260528 | $0.70 | $0.70 | 1.5% | 41% |
| 20260527 | $0.53 | $0.53 | 1.6% | 46% |
| 20260526 | $0.78 | $0.78 | 1.1% | 22% |
| 20260522 | $0.68 | $0.68 | 0.9% | 11% |
| 20260521 | $0.70 | $0.70 | 1.0% | 11% |
| 20260520 | $0.68 | $0.68 | 1.3% | 27% |
| 20260519 | $0.95 | $0.95 | 1.3% | 25% |
| 20260518 | $0.70 | $0.70 | 0.9% | 6% |
| 20260515 | $0.78 | $0.50 | 0.9% | 6% |
| 20260514 | $0.82 | $1.83 | 0.9% | 5% |
| 20260513 | $0.72 | $0.55 | 0.9% | 10% |
| 20260512 | $0.80 | $0.80 | 0.8% | 4% |
| 20260511 | $0.82 | $0.40 | 1.2% | 20% |
| 20260510 | $0.80 | $0.57 | 1.4% | 30% |
| 20260508 | $0.80 | $0.57 | 1.3% | 28% |
| 20260507 | $0.85 | $0.50 | 0.9% | 6% |
| 20260506 | $0.88 | $0.72 | 0.9% | 8% |
| 20260505 | $0.88 | $0.67 | 1.3% | 24% |
| 20260504 | $0.92 | $0.77 | 1.0% | 12% |
| 20260502 | $0.50 | $0.50 | 2.1% | 65% |
| 20260501 | $0.72 | $0.72 | 2.2% | 72% |
| 20260430 | $0.45 | $0.45 | 1.1% | 15% |
| 20260429 | $1.00 | $1.00 | 1.5% | 34% |
| 20260428 | $0.65 | $0.65 | 1.4% | 31% |
| 20260427 | $0.68 | $0.68 | 1.6% | 39% |
| 20260424 | $0.70 | $0.70 | 1.5% | 34% |
| 20260423 | $0.78 | $0.78 | 2.2% | 69% |
| 20260422 | $0.53 | $0.53 | 1.6% | 41% |
| 20260421 | $0.72 | $0.72 | 1.2% | 23% |
| 20260420 | $0.68 | $0.68 | 1.3% | 28% |
| 20260417 | $0.90 | $0.12 | 0.7% | 0% |
| 20260416 | $0.82 | $0.30 | 1.2% | 19% |
| 20260415 | $1.27 | $0.20 | 1.4% | 29% |
| 20260414 | $0.80 | $0.43 | 1.0% | 13% |
| 20260413 | $0.82 | $0.38 | 1.2% | 19% |
| 20260410 | $0.88 | $0.45 | 0.8% | 0% |
| 20260409 | $0.85 | $0.45 | 0.8% | 1% |
| 20260408 | $0.85 | $0.35 | 0.9% | 7% |
| 20260407 | $0.90 | $0.48 | 1.2% | 21% |
| 20260406 | $0.90 | $0.50 | 1.0% | 12% |