OWLT (Owlet, Inc.)
Expected Move & Straddle Price History
The expected move for OWLT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current OWLT Expected Move
30-Day Straddle
$1.60
7-Day Straddle
$1.55
Avg IV
0.9%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to OWLT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
OWLT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $1.60 | $1.55 | 0.9% | 5% |
| 20260806 | $1.30 | $1.67 | 1.1% | 8% |
| 20260805 | $1.60 | $1.60 | 2.1% | 36% |
| 20260804 | $1.62 | $1.62 | 2.1% | 36% |
| 20260803 | $1.42 | $1.42 | 1.8% | 28% |
| 20260731 | $1.38 | $1.38 | 2.0% | 32% |
| 20260730 | $1.35 | $1.35 | 1.9% | 29% |
| 20260729 | $1.35 | $1.35 | 1.8% | 28% |
| 20260728 | $1.12 | $1.12 | 2.0% | 33% |
| 20260727 | $1.35 | $1.35 | 2.0% | 31% |
| 20260724 | $1.90 | $1.90 | 2.1% | 34% |
| 20260723 | $1.55 | $1.55 | 1.7% | 23% |
| 20260722 | $1.32 | $1.32 | 1.6% | 22% |
| 20260721 | $1.48 | $1.48 | 1.3% | 13% |
| 20260720 | $1.02 | $1.02 | 1.5% | 18% |
| 20260716 | $1.88 | $1.48 | 1.2% | 10% |
| 20260715 | $2.23 | $1.20 | 1.6% | 23% |
| 20260714 | $2.08 | $1.53 | 1.3% | 14% |
| 20260713 | $2.33 | $1.35 | 1.0% | 6% |
| 20260710 | $1.93 | $1.30 | 1.0% | 4% |
| 20260709 | $1.60 | $1.00 | 1.1% | 9% |
| 20260708 | $1.60 | $0.80 | 0.8% | 0% |
| 20260707 | $1.50 | $1.25 | 1.0% | 4% |
| 20260706 | $1.85 | $1.48 | 0.9% | 0% |
| 20260702 | $1.12 | $1.12 | 3.8% | 80% |
| 20260701 | $1.27 | $1.27 | 3.6% | 74% |
| 20260630 | $1.00 | $1.00 | 3.2% | 64% |
| 20260629 | $1.42 | $1.42 | 3.2% | 63% |
| 20260626 | $1.20 | $1.20 | 3.0% | 58% |
| 20260625 | $1.00 | $1.00 | 3.3% | 65% |
| 20260624 | $1.07 | $1.07 | 2.9% | 57% |
| 20260623 | $1.27 | $1.27 | 3.1% | 60% |
| 20260622 | $1.02 | $1.02 | 3.1% | 61% |
| 20260618 | $1.07 | $0.75 | 2.9% | 56% |
| 20260617 | $1.35 | $0.57 | 3.0% | 58% |
| 20260616 | $1.90 | $0.90 | 3.0% | 57% |
| 20260615 | $2.67 | $1.98 | 2.9% | 55% |
| 20260613 | $1.20 | $1.07 | 2.6% | 46% |
| 20260612 | $1.20 | $1.07 | 2.1% | 31% |
| 20260611 | $1.02 | $0.80 | 2.8% | 53% |
| 20260610 | $1.15 | $0.90 | 2.5% | 44% |
| 20260609 | $1.33 | $0.85 | 2.5% | 43% |
| 20260608 | $1.10 | $0.80 | 2.2% | 35% |
| 20260605 | $1.50 | $0.68 | 2.6% | 47% |
| 20260604 | $1.58 | $1.08 | 2.2% | 35% |
| 20260603 | $1.12 | $0.80 | 2.4% | 41% |
| 20260602 | $1.02 | $1.02 | 2.3% | 38% |
| 20260601 | $0.90 | $0.90 | 2.2% | 35% |
| 20260529 | $1.32 | $1.32 | 2.4% | 41% |
| 20260528 | $1.30 | $1.30 | 2.1% | 32% |
| 20260527 | $1.05 | $1.05 | 1.7% | 23% |
| 20260526 | $1.30 | $1.30 | 1.8% | 24% |
| 20260522 | $1.12 | $1.12 | 1.6% | 20% |
| 20260521 | $1.40 | $1.40 | 1.8% | 25% |
| 20260520 | $1.25 | $1.25 | 1.5% | 18% |
| 20260519 | $1.40 | $1.40 | 2.1% | 34% |
| 20260518 | $1.23 | $1.23 | 1.8% | 28% |
| 20260515 | $1.02 | $0.80 | 1.7% | 22% |
| 20260514 | $1.12 | $0.60 | 2.0% | 32% |
| 20260513 | $1.35 | $0.72 | 2.1% | 35% |