PLNT (Planet Fitness, Inc.)
Expected Move & Straddle Price History
The expected move for PLNT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PLNT Expected Move
30-Day Straddle
$4.38
7-Day Straddle
$4.38
Avg IV
1.0%
IV Rank
65%
Implied one-standard-deviation move through the next 30 days. Compare to PLNT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PLNT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.38 | $4.38 | 1.0% | 65% |
| 20260625 | $4.60 | $4.60 | 1.0% | 61% |
| 20260624 | $4.97 | $4.97 | 1.0% | 59% |
| 20260623 | $4.72 | $4.72 | 0.9% | 50% |
| 20260622 | $5.22 | $5.22 | 0.9% | 57% |
| 20260618 | $5.42 | $1.18 | 0.9% | 48% |
| 20260617 | $5.25 | $0.75 | 0.9% | 51% |
| 20260616 | $5.62 | $1.80 | 0.8% | 33% |
| 20260615 | $5.70 | $2.12 | 0.9% | 56% |
| 20260613 | $5.85 | $2.90 | 0.7% | 30% |
| 20260612 | $5.72 | $2.45 | 0.8% | 40% |
| 20260611 | $6.28 | $3.05 | 0.7% | 30% |
| 20260610 | $6.45 | $3.30 | 0.8% | 44% |
| 20260609 | $6.62 | $3.50 | 0.8% | 42% |
| 20260608 | $6.90 | $3.73 | 0.9% | 52% |
| 20260605 | $7.05 | $4.03 | 0.8% | 43% |
| 20260604 | $7.25 | $4.38 | 0.9% | 55% |
| 20260603 | $7.32 | $4.60 | 0.8% | 41% |
| 20260602 | $5.00 | $5.00 | 1.1% | 79% |
| 20260601 | $4.92 | $4.92 | 1.0% | 70% |
| 20260529 | $5.05 | $5.05 | 1.0% | 68% |
| 20260528 | $4.95 | $4.95 | 1.0% | 71% |
| 20260527 | $5.47 | $5.47 | 1.0% | 65% |
| 20260526 | $5.57 | $5.57 | 1.1% | 86% |
| 20260522 | $5.45 | $5.45 | 0.8% | 43% |
| 20260521 | $5.47 | $5.47 | 0.8% | 42% |
| 20260520 | $5.62 | $5.62 | 0.8% | 41% |
| 20260519 | $5.75 | $5.75 | 0.9% | 54% |
| 20260518 | $6.07 | $6.07 | 0.7% | 29% |
| 20260515 | $6.12 | $0.50 | 0.8% | 44% |
| 20260514 | $6.38 | $1.70 | 0.7% | 30% |
| 20260513 | $6.50 | $2.02 | 0.7% | 35% |
| 20260512 | $6.17 | $2.03 | 0.8% | 40% |
| 20260511 | $6.97 | $2.55 | 0.8% | 40% |
| 20260510 | $6.97 | $3.00 | 0.8% | 42% |
| 20260508 | $6.97 | $3.00 | 0.8% | 35% |
| 20260507 | $8.18 | $5.53 | 1.0% | 60% |
| 20260506 | $9.65 | $7.33 | 0.6% | 12% |
| 20260505 | $9.60 | $7.35 | 0.6% | 12% |
| 20260504 | $8.90 | $6.50 | 0.5% | 10% |
| 20260502 | $6.58 | $6.58 | 1.1% | 68% |
| 20260501 | $6.58 | $6.58 | 1.1% | 68% |
| 20260430 | $6.95 | $6.95 | 1.2% | 82% |
| 20260429 | $6.90 | $6.90 | 1.2% | 74% |
| 20260428 | $6.30 | $6.30 | 1.0% | 57% |
| 20260427 | $7.00 | $7.00 | 1.0% | 61% |
| 20260424 | $7.50 | $7.50 | 0.9% | 46% |
| 20260423 | $7.70 | $7.70 | 0.8% | 36% |
| 20260422 | $8.10 | $8.10 | 0.8% | 38% |
| 20260421 | $8.05 | $8.05 | 0.9% | 43% |
| 20260420 | $8.05 | $8.05 | 0.8% | 34% |
| 20260417 | $7.95 | $0.68 | 0.8% | 32% |
| 20260416 | $7.95 | $2.33 | 0.8% | 32% |
| 20260415 | $8.30 | $2.08 | 0.7% | 29% |
| 20260414 | $8.40 | $2.78 | 0.7% | 28% |
| 20260413 | $8.20 | $2.30 | 0.7% | 30% |
| 20260410 | $8.70 | $2.90 | 0.7% | 25% |
| 20260409 | $8.70 | $3.15 | 0.7% | 29% |
| 20260408 | $8.95 | $3.62 | 0.7% | 20% |
| 20260407 | $9.50 | $4.12 | 0.6% | 19% |