SHOO (Steven Madden Ltd)
Expected Move & Straddle Price History
The expected move for SHOO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHOO Expected Move
30-Day Straddle
$5.05
7-Day Straddle
$2.80
Avg IV
0.8%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to SHOO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHOO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $5.05 | $2.80 | 0.8% | 16% |
| 20260806 | $5.65 | $2.50 | 0.8% | 8% |
| 20260805 | $3.65 | $3.65 | 1.1% | 47% |
| 20260804 | $4.25 | $4.25 | 1.0% | 33% |
| 20260803 | $3.98 | $3.98 | 1.1% | 45% |
| 20260731 | $3.85 | $3.85 | 1.1% | 45% |
| 20260730 | $4.50 | $4.50 | 0.8% | 16% |
| 20260729 | $4.45 | $4.45 | 0.9% | 25% |
| 20260728 | $4.38 | $4.38 | 0.9% | 19% |
| 20260727 | $5.10 | $5.10 | 0.9% | 19% |
| 20260724 | $5.50 | $5.50 | 0.8% | 11% |
| 20260723 | $6.03 | $6.03 | 0.9% | 18% |
| 20260722 | $5.53 | $5.53 | 0.9% | 19% |
| 20260721 | $5.20 | $5.20 | 0.8% | 13% |
| 20260720 | $5.82 | $5.82 | 0.8% | 7% |
| 20260716 | $6.00 | $2.10 | 0.8% | 7% |
| 20260715 | $6.92 | $2.42 | 0.8% | 7% |
| 20260714 | $6.22 | $2.88 | 0.7% | 4% |
| 20260713 | $6.12 | $2.88 | 0.7% | 3% |
| 20260710 | $5.88 | $2.85 | 0.7% | 1% |
| 20260709 | $5.65 | $2.33 | 0.7% | 0% |
| 20260708 | $5.80 | $2.42 | 0.8% | 6% |
| 20260707 | $5.80 | $2.50 | 0.7% | 0% |
| 20260706 | $6.10 | $2.73 | 0.7% | 0% |
| 20260702 | $2.83 | $2.83 | 1.4% | 62% |
| 20260701 | $3.23 | $3.23 | 1.5% | 83% |
| 20260630 | $3.73 | $3.73 | 1.4% | 64% |
| 20260629 | $4.12 | $4.12 | 1.3% | 55% |
| 20260626 | $4.28 | $4.28 | 1.1% | 31% |
| 20260625 | $3.65 | $3.65 | 1.2% | 47% |
| 20260624 | $4.00 | $4.00 | 1.1% | 37% |
| 20260623 | $4.62 | $4.62 | 1.1% | 34% |
| 20260622 | $4.17 | $4.17 | 1.2% | 46% |
| 20260618 | $4.17 | $1.90 | 1.0% | 26% |
| 20260617 | $4.58 | $1.75 | 1.2% | 42% |
| 20260616 | $4.08 | $1.35 | 1.1% | 36% |
| 20260615 | $5.10 | $1.60 | 1.1% | 30% |
| 20260613 | $4.67 | $2.38 | 1.0% | 16% |
| 20260612 | $4.90 | $2.47 | 0.9% | 14% |
| 20260611 | $5.30 | $2.58 | 0.8% | 3% |
| 20260610 | $5.12 | $2.62 | 1.0% | 16% |
| 20260609 | $5.60 | $2.70 | 0.8% | 3% |
| 20260608 | $5.12 | $2.97 | 0.9% | 10% |
| 20260605 | $5.70 | $3.95 | 0.8% | 1% |
| 20260604 | $4.80 | $3.27 | 0.8% | 1% |
| 20260603 | $5.55 | $3.65 | 0.9% | 4% |
| 20260602 | $3.60 | $3.60 | 1.3% | 53% |
| 20260601 | $4.00 | $4.00 | 1.2% | 49% |
| 20260529 | $4.08 | $4.08 | 1.2% | 46% |
| 20260528 | $4.03 | $4.03 | 1.1% | 31% |
| 20260527 | $3.95 | $3.95 | 1.1% | 31% |
| 20260526 | $4.35 | $4.35 | 1.0% | 21% |
| 20260522 | $4.33 | $4.33 | 1.0% | 26% |
| 20260521 | $4.08 | $4.08 | 1.0% | 24% |
| 20260520 | $4.00 | $4.00 | 1.0% | 23% |
| 20260519 | $4.35 | $4.35 | 1.0% | 19% |
| 20260518 | $3.75 | $3.75 | 1.0% | 26% |
| 20260515 | $4.45 | $1.77 | 0.9% | 7% |
| 20260514 | $4.30 | $1.27 | 0.9% | 14% |
| 20260513 | $4.53 | $2.15 | 0.9% | 8% |