SHOO (Steven Madden Ltd)
Expected Move & Straddle Price History
The expected move for SHOO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHOO Expected Move
30-Day Straddle
$5.12
7-Day Straddle
$2.97
Avg IV
0.9%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to SHOO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHOO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.12 | $2.97 | 0.9% | 10% |
| 20260605 | $5.70 | $3.95 | 0.8% | 1% |
| 20260604 | $4.80 | $3.27 | 0.8% | 1% |
| 20260603 | $5.55 | $3.65 | 0.9% | 4% |
| 20260602 | $3.60 | $3.60 | 1.3% | 53% |
| 20260601 | $4.00 | $4.00 | 1.2% | 49% |
| 20260529 | $4.08 | $4.08 | 1.2% | 46% |
| 20260528 | $4.03 | $4.03 | 1.1% | 31% |
| 20260527 | $3.95 | $3.95 | 1.1% | 31% |
| 20260526 | $4.35 | $4.35 | 1.0% | 21% |
| 20260522 | $4.33 | $4.33 | 1.0% | 26% |
| 20260521 | $4.08 | $4.08 | 1.0% | 24% |
| 20260520 | $4.00 | $4.00 | 1.0% | 23% |
| 20260519 | $4.35 | $4.35 | 1.0% | 19% |
| 20260518 | $3.75 | $3.75 | 1.0% | 26% |
| 20260515 | $4.45 | $1.77 | 0.9% | 7% |
| 20260514 | $4.30 | $1.27 | 0.9% | 14% |
| 20260513 | $4.53 | $2.15 | 0.9% | 8% |
| 20260512 | $4.47 | $1.78 | 0.8% | 4% |
| 20260511 | $4.67 | $1.92 | 1.0% | 20% |
| 20260510 | $4.67 | $2.05 | 0.9% | 11% |
| 20260508 | $4.67 | $2.05 | 0.8% | 9% |
| 20260507 | $4.72 | $2.05 | 0.9% | 12% |
| 20260506 | $4.75 | $2.20 | 0.8% | 8% |
| 20260505 | $6.33 | $4.40 | 0.9% | 13% |
| 20260504 | $5.62 | $4.20 | 0.9% | 10% |
| 20260502 | $4.62 | $4.62 | 1.3% | 59% |
| 20260501 | $4.65 | $4.65 | 1.3% | 55% |
| 20260430 | $4.65 | $4.65 | 1.2% | 46% |
| 20260429 | $4.67 | $4.67 | 1.3% | 61% |
| 20260428 | $4.53 | $4.53 | 1.2% | 55% |
| 20260427 | $4.70 | $4.70 | 1.3% | 60% |
| 20260424 | $5.05 | $5.05 | 1.2% | 46% |
| 20260423 | $5.60 | $5.60 | 1.2% | 50% |
| 20260422 | $4.65 | $4.65 | 1.1% | 45% |
| 20260421 | $4.85 | $4.85 | 1.2% | 46% |
| 20260420 | $4.72 | $4.72 | 1.1% | 37% |
| 20260417 | $4.95 | $1.15 | 1.0% | 29% |
| 20260416 | $5.03 | $2.12 | 1.0% | 29% |
| 20260415 | $5.72 | $1.90 | 1.0% | 34% |
| 20260414 | $5.10 | $2.48 | 1.0% | 30% |
| 20260413 | $5.15 | $2.85 | 0.9% | 24% |
| 20260410 | $5.30 | $2.62 | 1.0% | 28% |
| 20260409 | $5.28 | $2.60 | 0.9% | 19% |
| 20260408 | $5.60 | $3.33 | 1.0% | 24% |
| 20260407 | $5.28 | $2.60 | 0.9% | 20% |
| 20260406 | $5.03 | $2.62 | 0.8% | 14% |
| 20260402 | $5.67 | $3.68 | 0.8% | 14% |
| 20260401 | $3.08 | $3.08 | 1.2% | 44% |
| 20260331 | $3.22 | $3.22 | 1.2% | 39% |
| 20260330 | $4.40 | $4.40 | 1.2% | 45% |
| 20260327 | $3.85 | $3.85 | 1.1% | 34% |
| 20260326 | $3.83 | $3.83 | 1.0% | 30% |
| 20260325 | $3.50 | $3.50 | 1.0% | 25% |
| 20260324 | $3.90 | $3.90 | 1.0% | 25% |
| 20260323 | $3.15 | $3.15 | 1.0% | 24% |
| 20260320 | $4.35 | $2.97 | 1.0% | 23% |
| 20260319 | $3.70 | $1.85 | 0.9% | 15% |
| 20260318 | $4.45 | $2.20 | 1.0% | 24% |
| 20260317 | $4.35 | $1.88 | 0.9% | 20% |