SHOO (Steven Madden Ltd)
Expected Move & Straddle Price History
The expected move for SHOO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHOO Expected Move
30-Day Straddle
$3.88
7-Day Straddle
$3.88
Avg IV
1.2%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to SHOO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHOO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $3.88 | $3.88 | 1.2% | 58% |
| 20260924 | $3.62 | $3.62 | 1.2% | 63% |
| 20260923 | $4.03 | $4.03 | 1.4% | 85% |
| 20260922 | $3.75 | $3.75 | 1.0% | 31% |
| 20260921 | $4.28 | $4.28 | 1.2% | 55% |
| 20260918 | $4.32 | $2.55 | 1.1% | 52% |
| 20260917 | $4.55 | $2.52 | 1.2% | 64% |
| 20260916 | $4.12 | $1.95 | 1.1% | 53% |
| 20260915 | $4.25 | $1.73 | 1.2% | 61% |
| 20260914 | $4.62 | $3.18 | 0.9% | 29% |
| 20260911 | $5.10 | $2.85 | 0.9% | 22% |
| 20260910 | $5.03 | $2.95 | 1.1% | 51% |
| 20260909 | $5.05 | $2.75 | 1.1% | 44% |
| 20260908 | $5.03 | $3.25 | 1.1% | 46% |
| 20260904 | $4.62 | $2.77 | 0.8% | 16% |
| 20260903 | $4.62 | $3.20 | 0.8% | 17% |
| 20260902 | $3.00 | $3.00 | 1.2% | 63% |
| 20260901 | $3.25 | $3.25 | 1.4% | 88% |
| 20260831 | $3.30 | $3.30 | 1.2% | 56% |
| 20260828 | $3.17 | $3.17 | 1.2% | 63% |
| 20260827 | $3.23 | $3.23 | 1.2% | 56% |
| 20260826 | $3.60 | $3.60 | 1.2% | 58% |
| 20260825 | $3.67 | $3.67 | 1.0% | 35% |
| 20260824 | $3.82 | $3.82 | 1.0% | 40% |
| 20260821 | $3.67 | $1.80 | 1.0% | 40% |
| 20260820 | $4.60 | $1.18 | 1.0% | 40% |
| 20260819 | $4.80 | $2.62 | 0.9% | 21% |
| 20260818 | $4.30 | $2.23 | 0.9% | 19% |
| 20260817 | $3.77 | $2.18 | 0.9% | 29% |
| 20260814 | $5.38 | $3.12 | 0.9% | 29% |
| 20260813 | $4.92 | $3.20 | 1.0% | 30% |
| 20260812 | $5.48 | $3.27 | 0.9% | 25% |
| 20260811 | $5.22 | $2.92 | 1.0% | 32% |
| 20260810 | $5.05 | $2.80 | 0.8% | 16% |
| 20260806 | $5.65 | $2.50 | 0.8% | 8% |
| 20260805 | $3.65 | $3.65 | 1.1% | 47% |
| 20260804 | $4.25 | $4.25 | 1.0% | 33% |
| 20260803 | $3.98 | $3.98 | 1.1% | 45% |
| 20260731 | $3.85 | $3.85 | 1.1% | 45% |
| 20260730 | $4.50 | $4.50 | 0.8% | 16% |
| 20260729 | $4.45 | $4.45 | 0.9% | 25% |
| 20260728 | $4.38 | $4.38 | 0.9% | 19% |
| 20260727 | $5.10 | $5.10 | 0.9% | 19% |
| 20260724 | $5.50 | $5.50 | 0.8% | 11% |
| 20260723 | $6.03 | $6.03 | 0.9% | 18% |
| 20260722 | $5.53 | $5.53 | 0.9% | 19% |
| 20260721 | $5.20 | $5.20 | 0.8% | 13% |
| 20260720 | $5.82 | $5.82 | 0.8% | 7% |
| 20260716 | $6.00 | $2.10 | 0.8% | 7% |
| 20260715 | $6.92 | $2.42 | 0.8% | 7% |
| 20260714 | $6.22 | $2.88 | 0.7% | 4% |
| 20260713 | $6.12 | $2.88 | 0.7% | 3% |
| 20260710 | $5.88 | $2.85 | 0.7% | 1% |
| 20260709 | $5.65 | $2.33 | 0.7% | 0% |
| 20260708 | $5.80 | $2.42 | 0.8% | 6% |
| 20260707 | $5.80 | $2.50 | 0.7% | 0% |
| 20260706 | $6.10 | $2.73 | 0.7% | 0% |
| 20260702 | $2.83 | $2.83 | 1.4% | 62% |
| 20260701 | $3.23 | $3.23 | 1.5% | 83% |