TFI International Inc.(TFII)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

TFII iron condor setups TFII expected move TFII IV rank history TFII Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

TFII $141.03 —
Snapshot
$141.03
After hours $141.03 +0.00%
52-Week Range
$80.62 – $167.69
YTD
+32.32%
IV Rank (30D)
13.45
Straddle Price
$10.90
P/C Vol Ratio
4.42
Market Cap
$12.1B
Fair Value
MODEL: LONG

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.69%
Beta vs SPY1.00
Cost of Equity (CAPM)10.19% (VRP-adj)
WACC4.84%
Volatility Risk Premium+20.8pp (IV − HV30), ERP adj +50bps
Effective Tax Rate21.0%
Rev. Growth (YoY, DCF input)+3.0%
DCF Horizon5 years explicit + fade
Forward Tilt (NTM/TTM)×1.03 (applied to P/E, EV/EBITDA, P/S)
Debt / Equity0.88
Quality Score0/6 — cyclical/struggling (5y DCF)
SMA 50$149.89 (Market Anchor value)
SMA 20 / Bollinger Mid$148.22
Bollinger Width / SMA208.3% (drives anchor stability)
Net Debt$2.1B
Peers used for multiples: CP, CSX, FDX, KNX, NSC, ODFL, UNP, UPS
Model Conviction
33%
20-Day Fair Value
≈ by Aug 27, 2026
$140.03
α -0.7% rank 11%
40-Day Fair Value
≈ by Sep 25, 2026
$140.23
α -0.6% rank 12%
60-Day Fair Value
≈ by Oct 26, 2026
$146.35
α +3.8% rank 10%
MethodImplied PriceWeightDetail
DCF n/a 0%
DDM (Gordon) $33.38 0%
Peer P/E n/a 0% median 28.2× · 8 peers
Peer EV/EBITDA n/a 0% median 16.0× · 8 peers
Peer P/B n/a 0% median 5.4× · 8 peers
Peer P/S n/a 0% median 6.4× · 8 peers
Market Anchor (SMA50) $149.89 100% stability 100% (BB-width)
Options Expected (B-L 30d) n/a 0%
As of 2026-07-29 · updated
Info
Exchange
XNYS
Market Cap
$12.1B

TFI International Inc is involved in the provision of transportation and logistics services across the United States, Canada, and Mexico. The company's reportable segments are; Less-Than-Truckload, which derives maximum revenue, Truckload, and Logistics. The Less-Than-Truckload segment engages in pickup, consolidation, transport, and delivery of smaller loads; the Truckload segment deals with full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet customer's specific needs; and the Logistics segment provides asset-light logistics ser…

Summary
—
composite
—
No summary data available for this symbol yet.

Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.

Chart
Seasonality
MonthAvg ReturnYears of Data
Jan -0.42% 6
Feb +1.66% 6
Mar -1.89% 6
Apr -1.41% 6
May +2.85% 6
Jun +1.39% 6
Jul +9.09% 6
Aug +1.66% 5
Sep -6.28% 5
Oct -0.08% 5
Nov +4.51% 5
Dec +5.54% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $148.09
SMA 50: $149.89
SMA 200: $119.27
Current: $141.03
EMA 12: $148.32
EMA 26: $148.45
MACD: -0.1267 | Signal: -0.7713
BULLISH
ADX (14): 12.35
RANGE
+DI: 20.14
−DI: 22.22
Momentum Oscillators
RSI (14): 39.76
NEUTRAL
Stoch %K: 20.77
Stoch %D: 34.92
Williams %R: -91.54
Volume & Volatility
BB Upper: $157.49
BB Lower: $138.70
NEUTRAL
OBV: 6,298,492
Vol SMA 20: 353,233
Vol ROC: 88.47%
ATR: $5.47
True Range: $8.33
HV 20: 39.9%
HV 30: 37.3%
HV 60: 37.6%
Data Summary
Data Points: 500
Last Updated:
Date Range: 2024-07-31T00:00:00 – 2026-07-29T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
IV Rank (30D)
13.45
IV Rank (7D)
13.45
Avg IV
56.6%
Straddle (30D)
$10.90
Straddle (7D)
$10.90
P/C Volume
4.42
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.18
Correlation (SPY)
39.9%
R²
0.16
Ann. Volatility
37.9%
SPY Volatility
12.8%

Above average volatility - stock moves with market amplification

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-06-30
Diluted shares outstanding: 83,067,252 (as of 2025-12-31)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

255 filers59,740,529 shares$6.34B value71.92% of float
# Filer Shares Value % of Total % of Float Period
1 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC 7,156,534 $776.50M 12.24% 8.62% 2026-03-31
2 FIL Ltd 4,782,544 $520.58M 8.21% 5.76% 2026-03-31
3 1832 Asset Management L.P. 3,980,503 $432.40M 6.82% 4.79% 2026-03-31
4 JANUS HENDERSON GROUP PLC 3,702,480 $402.20M 6.34% 4.46% 2026-03-31
5 FMR LLC Custodian 3,652,221 $397.54M 6.27% 4.40% 2026-03-31
6 VANGUARD GROUP INC Custodian 3,424,218 $353.93M 5.58% 4.12% 2025-12-31
7 ROYAL BANK OF CANADA Custodian 3,072,691 $333.79M 5.26% 3.70% 2026-03-31
8 JARISLOWSKY, FRASER Ltd 3,201,844 $281.85M 4.44% 3.85% 2025-09-30
9 Federation des caisses Desjardins du Quebec Custodian 2,210,600 $237.65M 3.75% 2.66% 2026-03-31
10 MANUFACTURERS LIFE INSURANCE COMPANY, THE 2,040,522 $221.89M 3.50% 2.46% 2026-03-31
11 NATIONAL BANK OF CANADA /FI/ Custodian 1,409,188 $151.99M 2.40% 1.70% 2026-03-31
12 Maple Rock Capital Partners Inc. 1,361,831 $147.94M 2.33% 1.64% 2026-03-31
13 BANK OF MONTREAL /CAN/ Custodian 1,189,709 $129.52M 2.04% 1.43% 2026-03-31
14 Turtle Creek Asset Management Inc. 1,082,942 $117.64M 1.85% 1.30% 2026-03-31
15 BAILLIE GIFFORD & CO 896,308 $97.25M 1.53% 1.08% 2026-03-31
16 Dixon Mitchell Investment Counsel Inc. 884,525 $96.41M 1.52% 1.06% 2026-03-31
17 GEODE CAPITAL MANAGEMENT, LLC Custodian 730,517 $79.14M 1.25% 0.88% 2026-03-31
18 CIBC WORLD MARKET INC. 630,196 $68.58M 1.08% 0.76% 2026-03-31
19 Clearbridge Investments, LLC 630,632 $68.51M 1.08% 0.76% 2026-03-31
20 MACKENZIE FINANCIAL CORP 567,836 $61.80M 0.97% 0.68% 2026-03-31
21 AQR CAPITAL MANAGEMENT LLC Custodian 565,650 $60.69M 0.96% 0.68% 2026-03-31
22 TD ASSET MANAGEMENT INC 536,224 $58.18M 0.92% 0.65% 2026-03-31
23 CANADA PENSION PLAN INVESTMENT BOARD 457,753 $49.84M 0.79% 0.55% 2026-03-31
24 Legal & General Group Plc Custodian 453,373 $49.19M 0.78% 0.55% 2026-03-31
25 ARROWSTREET CAPITAL, LIMITED PARTNERSHIP 449,127 $48.86M 0.77% 0.54% 2026-03-31
9 filers$23.68M notional
# Filer Notional Value % of Total Period
1 SIG North Trading, ULC $4.76M 20.09% 2026-03-31
2 WOLVERINE TRADING, LLC Custodian $4.58M 19.35% 2025-09-30
3 ROYAL BANK OF CANADA Custodian $3.69M 15.60% 2026-03-31
4 CIBC WORLD MARKET INC. $3.26M 13.79% 2026-03-31
5 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $3.15M 13.30% 2026-03-31
6 JANE STREET GROUP, LLC Custodian $2.11M 8.92% 2026-03-31
7 CITADEL ADVISORS LLC Custodian $1.41M 5.96% 2026-03-31
8 Cubist Systematic Strategies, LLC $651.64K 2.75% 2025-09-30
9 BANK OF MONTREAL /CAN/ Custodian $54.44K 0.23% 2026-03-31
9 filers$22.69M notional
# Filer Notional Value % of Total Period
1 SIG North Trading, ULC $6.65M 29.30% 2026-03-31
2 PEAK6 LLC $5.91M 26.05% 2026-03-31
3 CIBC WORLD MARKET INC. $5.44M 23.98% 2026-03-31
4 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $2.46M 10.82% 2026-03-31
5 Cubist Systematic Strategies, LLC $880.60K 3.88% 2025-09-30
6 CITADEL ADVISORS LLC Custodian $543.15K 2.39% 2026-03-31
7 JANE STREET GROUP, LLC Custodian $446.12K 1.97% 2026-03-31
8 WOLVERINE TRADING, LLC Custodian $321.59K 1.42% 2025-09-30
9 BANK OF MONTREAL /CAN/ Custodian $43.55K 0.19% 2026-03-31
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.