Themes US R&D Champions ETF(USRD · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $30.30 – $40.38
- YTD
- +12.76%
- IV Rank (30D)
- 42.44
- Straddle Price
- $2.75
Themes US R&D Champions ETF (USRD) ETF
- Exchange
- XNAS
- Inception
- 2023-12-12
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2025-12-18 | 2025-12-19 | $0.1403 | CD |
| 2024-12-24 | 2024-12-26 | $0.7242 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| LLY | Eli Lilly & Co | 2.58% | Equity (common) | US |
| KVUE | Kenvue Inc | 2.50% | Equity (common) | US |
| REGN | Regeneron Pharmaceuticals Inc | 2.47% | Equity (common) | US |
| KEYS | Keysight Technologies Inc | 2.32% | Equity (common) | US |
| GOOGL | Alphabet Inc | 2.32% | Equity (common) | US |
| AMAT | Applied Materials Inc | 2.29% | Equity (common) | US |
| JNJ | Johnson & Johnson | 2.28% | Equity (common) | US |
| CTVA | Corteva Inc | 2.27% | Equity (common) | US |
| LRCX | Lam Research Corp | 2.26% | Equity (common) | US |
| GEHC | GE HealthCare Technologies Inc | 2.25% | Equity (common) | US |
| ISRG | Intuitive Surgical Inc | 2.21% | Equity (common) | US |
| TXN | Texas Instruments Inc | 2.21% | Equity (common) | US |
| ABNB | Airbnb Inc | 2.20% | Equity (common) | US |
| CSCO | Cisco Systems Inc | 2.18% | Equity (common) | US |
| SNPS | Synopsys Inc | 2.16% | Equity (common) | US |
| ADBE | Adobe Inc | 2.14% | Equity (common) | US |
| EA | Electronic Arts Inc | 2.13% | Equity (common) | US |
| META | Meta Platforms Inc | 2.12% | Equity (common) | US |
| DE | Deere & Co | 2.10% | Equity (common) | US |
| AAPL | Apple Inc | 2.10% | Equity (common) | US |
| SYK | Stryker Corp | 2.08% | Equity (common) | US |
| INTU | Intuit Inc | 2.06% | Equity (common) | US |
| ROP | Roper Technologies Inc | 2.05% | Equity (common) | US |
| ADSK | Autodesk Inc | 2.05% | Equity (common) | US |
| ZM | Zoom Communications Inc | 2.04% | Equity (common) | US |
| CSGP | CoStar Group Inc | 2.03% | Equity (common) | US |
| TSLA | Tesla Inc | 2.03% | Equity (common) | US |
| IBM | IBM | 2.02% | Equity (common) | US |
| QCOM | QUALCOMM Inc | 1.97% | Equity (common) | US |
| BSX | Boston Scientific Corp | 1.97% | Equity (common) | US |
| MSI | Motorola Solutions Inc | 1.96% | Equity (common) | US |
| AVGO | Broadcom Inc | 1.94% | Equity (common) | US |
| MSFT | Microsoft Corp | 1.94% | Equity (common) | US |
| CDNS | Cadence Design Systems Inc | 1.91% | Equity (common) | US |
| FTNT | Fortinet Inc | 1.91% | Equity (common) | US |
| MPWR | Monolithic Power Systems Inc | 1.91% | Equity (common) | US |
| CARR | Carrier Global Corp | 1.85% | Equity (common) | US |
| ZTS | Zoetis Inc | 1.83% | Equity (common) | US |
| MELI | MercadoLibre Inc | 1.82% | Equity (common) | UY |
| PANW | Palo Alto Networks Inc | 1.75% | Equity (common) | US |
| AMD | Advanced Micro Devices Inc | 1.74% | Equity (common) | US |
| NOW | ServiceNow Inc | 1.73% | Equity (common) | US |
| ANET | Arista Networks Inc | 1.73% | Equity (common) | US |
| VRT | Vertiv Holdings Co | 1.70% | Equity (common) | US |
| VEEV | Veeva Systems Inc | 1.57% | Equity (common) | US |
| TTD | Trade Desk Inc/The | 1.56% | Equity (common) | US |
| AXON | Axon Enterprise Inc | 1.54% | Equity (common) | US |
| ORCL | Oracle Corp | 1.52% | Equity (common) | US |
| ARM | ARM Holdings PLC | 1.34% | Equity (common) | GB |
| SMCI | Super Micro Computer Inc | 1.17% | Equity (common) | US |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Eli Lilly & Co | Eli Lilly & Co | 2.58% | $25792 |
| 2 | Kenvue Inc | Kenvue Inc | 2.50% | $24944 |
| 3 | Regeneron Pharmaceuticals Inc | Regeneron Pharmaceuticals Inc | 2.47% | $24700 |
| 4 | Keysight Technologies Inc | Keysight Technologies Inc | 2.32% | $23164 |
| 5 | Alphabet Inc | Alphabet Inc | 2.32% | $23162 |
| 6 | Applied Materials Inc | Applied Materials Inc | 2.29% | $22872 |
| 7 | Johnson & Johnson | Johnson & Johnson | 2.28% | $22764 |
| 8 | Corteva Inc | Corteva Inc | 2.27% | $22656 |
| 9 | Lam Research Corp | Lam Research Corp | 2.26% | $22596 |
| 10 | GE HealthCare Technologies Inc | GE HealthCare Technologies Inc | 2.25% | $22473 |
| 11 | Intuitive Surgical Inc | Intuitive Surgical Inc | 2.21% | $22088 |
| 12 | Texas Instruments Inc | Texas Instruments Inc | 2.21% | $22033 |
| 13 | Airbnb Inc | Airbnb Inc | 2.20% | $21987 |
| 14 | Cisco Systems Inc | Cisco Systems Inc | 2.18% | $21722 |
| 15 | Synopsys Inc | Synopsys Inc | 2.16% | $21607 |
| 16 | Adobe Inc | Adobe Inc | 2.14% | $21349 |
| 17 | Electronic Arts Inc | Electronic Arts Inc | 2.13% | $21250 |
| 18 | Meta Platforms Inc | Meta Platforms Inc | 2.12% | $21123 |
| 19 | Deere & Co | Deere & Co | 2.10% | $20951 |
| 20 | Apple Inc | Apple Inc | 2.10% | $20933 |
| 21 | Stryker Corp | Stryker Corp | 2.08% | $20737 |
| 22 | Intuit Inc | Intuit Inc | 2.06% | $20535 |
| 23 | Roper Technologies Inc | Roper Technologies Inc | 2.05% | $20476 |
| 24 | Autodesk Inc | Autodesk Inc | 2.05% | $20425 |
| 25 | Zoom Communications Inc | Zoom Communications Inc | 2.04% | $20364 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +2.31% | 3 |
| Feb | +0.04% | 3 |
| Mar | -2.92% | 3 |
| Apr | +3.45% | 3 |
| May | +6.66% | 3 |
| Jun | +0.80% | 3 |
| Jul | +1.83% | 2 |
| Aug | +2.77% | 2 |
| Sep | +5.92% | 2 |
| Oct | +2.21% | 2 |
| Nov | +0.64% | 2 |
| Dec | -0.61% | 3 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 42.44
- IV Rank (7D)
- 88.99
- Avg IV
- 50.4%
- Straddle (30D)
- $2.75
- Straddle (7D)
- $1.88
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.26
- Correlation (SPY)
- 87.6%
- R²
- 0.77
- Ann. Volatility
- 17.7%
- SPY Volatility
- 12.3%
High volatility - stock moves more than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|