GEO (The GEO Group, Inc.)
Expected Move & Straddle Price History
The expected move for GEO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GEO Expected Move
30-Day Straddle
$3.45
7-Day Straddle
$3.45
Avg IV
1.4%
IV Rank
71%
Implied one-standard-deviation move through the next 30 days. Compare to GEO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GEO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $3.45 | $3.45 | 1.4% | 71% |
| 20260618 | $3.48 | $0.48 | 1.1% | 50% |
| 20260617 | $3.40 | $0.75 | 1.3% | 65% |
| 20260616 | $3.35 | $1.10 | 0.9% | 28% |
| 20260615 | $3.50 | $1.45 | 1.1% | 47% |
| 20260613 | $3.33 | $1.48 | 1.2% | 52% |
| 20260612 | $3.33 | $1.48 | 1.1% | 51% |
| 20260611 | $3.60 | $1.70 | 1.4% | 72% |
| 20260610 | $3.58 | $1.75 | 0.8% | 21% |
| 20260609 | $3.38 | $1.60 | 0.8% | 15% |
| 20260608 | $3.48 | $1.83 | 0.7% | 11% |
| 20260605 | $3.05 | $1.73 | 1.0% | 41% |
| 20260604 | $3.40 | $1.92 | 0.6% | 0% |
| 20260603 | $3.30 | $1.93 | 0.7% | 0% |
| 20260602 | $1.88 | $1.88 | 0.8% | 3% |
| 20260601 | $2.02 | $2.02 | 1.3% | 56% |
| 20260529 | $2.00 | $2.00 | 1.6% | 87% |
| 20260528 | $2.12 | $2.12 | 1.4% | 67% |
| 20260527 | $2.12 | $2.12 | 1.4% | 71% |
| 20260526 | $2.25 | $2.25 | 1.2% | 51% |
| 20260522 | $2.35 | $2.35 | 1.0% | 30% |
| 20260521 | $2.35 | $2.35 | 1.3% | 63% |
| 20260520 | $2.58 | $2.58 | 1.2% | 46% |
| 20260519 | $2.62 | $2.62 | 1.2% | 48% |
| 20260518 | $2.72 | $2.72 | 1.2% | 53% |
| 20260515 | $2.75 | $0.68 | 1.2% | 45% |
| 20260514 | $2.92 | $0.62 | 0.9% | 24% |
| 20260513 | $2.92 | $1.15 | 0.9% | 19% |
| 20260512 | $2.65 | $1.02 | 1.0% | 31% |
| 20260511 | $2.77 | $1.07 | 1.2% | 48% |
| 20260510 | $2.97 | $1.30 | 1.3% | 57% |
| 20260508 | $2.97 | $1.30 | 1.1% | 40% |
| 20260507 | $2.83 | $1.30 | 1.2% | 45% |
| 20260506 | $3.20 | $1.57 | 1.4% | 68% |
| 20260505 | $3.05 | $1.98 | 1.1% | 40% |
| 20260504 | $3.17 | $1.98 | 1.0% | 31% |
| 20260502 | $2.05 | $2.05 | 1.0% | 32% |
| 20260501 | $2.05 | $2.05 | 1.1% | 41% |
| 20260430 | $2.05 | $2.05 | 1.1% | 45% |
| 20260429 | $2.22 | $2.22 | 1.1% | 38% |
| 20260428 | $2.23 | $2.23 | 0.9% | 20% |
| 20260427 | $2.33 | $2.33 | 1.1% | 36% |
| 20260424 | $2.47 | $2.47 | 0.9% | 22% |
| 20260423 | $2.35 | $2.35 | 1.1% | 38% |
| 20260422 | $2.48 | $2.48 | 0.9% | 26% |
| 20260421 | $2.58 | $2.58 | 0.9% | 21% |
| 20260420 | $2.52 | $2.52 | 0.8% | 8% |
| 20260417 | $2.53 | $0.50 | 0.9% | 17% |
| 20260416 | $2.52 | $0.68 | 0.8% | 14% |
| 20260415 | $2.58 | $0.65 | 0.8% | 10% |
| 20260414 | $2.60 | $0.80 | 0.8% | 10% |
| 20260413 | $2.73 | $1.02 | 0.8% | 9% |
| 20260410 | $2.88 | $1.27 | 0.9% | 18% |
| 20260409 | $2.88 | $1.27 | 0.8% | 8% |
| 20260408 | $2.95 | $1.48 | 0.8% | 10% |
| 20260407 | $3.00 | $1.60 | 0.8% | 11% |
| 20260406 | $3.25 | $1.75 | 0.9% | 20% |
| 20260402 | $3.38 | $1.75 | 0.7% | 4% |
| 20260401 | $1.80 | $1.80 | 1.4% | 60% |
| 20260331 | $1.77 | $1.77 | 1.3% | 54% |