GEO (The GEO Group, Inc.)
Expected Move & Straddle Price History
The expected move for GEO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GEO Expected Move
30-Day Straddle
$3.52
7-Day Straddle
$1.80
Avg IV
1.0%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to GEO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GEO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $3.52 | $1.80 | 1.0% | 43% |
| 20260806 | $4.45 | $2.92 | 0.9% | 28% |
| 20260805 | $3.90 | $3.90 | 1.3% | 78% |
| 20260804 | $3.60 | $3.60 | 1.5% | 94% |
| 20260803 | $3.65 | $3.65 | 1.5% | 92% |
| 20260731 | $3.65 | $3.65 | 1.3% | 73% |
| 20260730 | $3.80 | $3.80 | 0.8% | 19% |
| 20260729 | $3.67 | $3.67 | 1.5% | 94% |
| 20260728 | $4.15 | $4.15 | 1.4% | 78% |
| 20260727 | $4.22 | $4.22 | 1.2% | 64% |
| 20260724 | $4.18 | $4.18 | 1.3% | 70% |
| 20260723 | $4.25 | $4.25 | 0.9% | 36% |
| 20260722 | $4.35 | $4.35 | 1.0% | 45% |
| 20260721 | $4.38 | $4.38 | 0.9% | 29% |
| 20260720 | $4.43 | $4.43 | 1.0% | 46% |
| 20260716 | $4.32 | $0.97 | 1.2% | 58% |
| 20260715 | $4.42 | $1.15 | 1.0% | 47% |
| 20260714 | $4.40 | $1.27 | 1.2% | 63% |
| 20260713 | $4.53 | $1.45 | 1.1% | 48% |
| 20260710 | $4.78 | $1.73 | 0.6% | 5% |
| 20260709 | $4.75 | $1.75 | 1.0% | 38% |
| 20260708 | $4.83 | $1.92 | 1.1% | 43% |
| 20260707 | $4.50 | $1.95 | 1.1% | 49% |
| 20260706 | $4.97 | $2.35 | 1.0% | 34% |
| 20260702 | $2.45 | $2.45 | 1.1% | 49% |
| 20260701 | $2.60 | $2.60 | 1.1% | 46% |
| 20260630 | $2.70 | $2.70 | 1.0% | 37% |
| 20260629 | $2.83 | $2.83 | 1.6% | 87% |
| 20260626 | $3.25 | $3.25 | 1.3% | 63% |
| 20260625 | $3.10 | $3.10 | 1.4% | 72% |
| 20260624 | $3.40 | $3.40 | 1.3% | 63% |
| 20260623 | $3.65 | $3.65 | 1.4% | 70% |
| 20260622 | $3.45 | $3.45 | 1.4% | 71% |
| 20260618 | $3.48 | $0.48 | 1.1% | 50% |
| 20260617 | $3.40 | $0.75 | 1.3% | 65% |
| 20260616 | $3.35 | $1.10 | 0.9% | 28% |
| 20260615 | $3.50 | $1.45 | 1.1% | 47% |
| 20260613 | $3.33 | $1.48 | 1.2% | 52% |
| 20260612 | $3.33 | $1.48 | 1.1% | 51% |
| 20260611 | $3.60 | $1.70 | 1.4% | 72% |
| 20260610 | $3.58 | $1.75 | 0.8% | 21% |
| 20260609 | $3.38 | $1.60 | 0.8% | 15% |
| 20260608 | $3.48 | $1.83 | 0.7% | 11% |
| 20260605 | $3.05 | $1.73 | 1.0% | 41% |
| 20260604 | $3.40 | $1.92 | 0.6% | 0% |
| 20260603 | $3.30 | $1.93 | 0.7% | 0% |
| 20260602 | $1.88 | $1.88 | 0.8% | 3% |
| 20260601 | $2.02 | $2.02 | 1.3% | 56% |
| 20260529 | $2.00 | $2.00 | 1.6% | 87% |
| 20260528 | $2.12 | $2.12 | 1.4% | 67% |
| 20260527 | $2.12 | $2.12 | 1.4% | 71% |
| 20260526 | $2.25 | $2.25 | 1.2% | 51% |
| 20260522 | $2.35 | $2.35 | 1.0% | 30% |
| 20260521 | $2.35 | $2.35 | 1.3% | 63% |
| 20260520 | $2.58 | $2.58 | 1.2% | 46% |
| 20260519 | $2.62 | $2.62 | 1.2% | 48% |
| 20260518 | $2.72 | $2.72 | 1.2% | 53% |
| 20260515 | $2.75 | $0.68 | 1.2% | 45% |
| 20260514 | $2.92 | $0.62 | 0.9% | 24% |
| 20260513 | $2.92 | $1.15 | 0.9% | 19% |