GEO (The GEO Group, Inc.)
Expected Move & Straddle Price History
The expected move for GEO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GEO Expected Move
30-Day Straddle
$2.80
7-Day Straddle
$2.80
Avg IV
0.6%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to GEO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GEO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $2.80 | $2.80 | 0.6% | 13% |
| 20260924 | $3.10 | $3.10 | 0.5% | 6% |
| 20260923 | $2.90 | $2.90 | 0.6% | 12% |
| 20260922 | $2.90 | $2.90 | 0.6% | 9% |
| 20260921 | $3.05 | $3.05 | 0.5% | 6% |
| 20260918 | $3.15 | $0.53 | 0.6% | 10% |
| 20260917 | $3.20 | $0.70 | 0.6% | 7% |
| 20260916 | $3.17 | $1.20 | 0.6% | 8% |
| 20260915 | $3.30 | $1.30 | 0.5% | 7% |
| 20260914 | $3.33 | $1.18 | 0.6% | 9% |
| 20260911 | $3.50 | $1.52 | 0.5% | 0% |
| 20260910 | $3.55 | $1.75 | 0.5% | 2% |
| 20260909 | $3.65 | $2.20 | 0.6% | 8% |
| 20260908 | $3.83 | $2.00 | 0.5% | 0% |
| 20260904 | $3.73 | $1.98 | 0.5% | 0% |
| 20260903 | $3.55 | $2.02 | 0.5% | 0% |
| 20260902 | $2.23 | $2.23 | 0.9% | 34% |
| 20260901 | $2.45 | $2.45 | 1.3% | 68% |
| 20260831 | $2.45 | $2.45 | 1.6% | 99% |
| 20260828 | $2.62 | $2.62 | 1.5% | 92% |
| 20260827 | $2.85 | $2.85 | 0.6% | 5% |
| 20260826 | $2.88 | $2.88 | 1.2% | 58% |
| 20260825 | $2.88 | $2.88 | 1.1% | 53% |
| 20260824 | $3.12 | $3.12 | 1.3% | 76% |
| 20260821 | $3.35 | $0.75 | 1.0% | 47% |
| 20260820 | $3.08 | $0.82 | 1.1% | 55% |
| 20260819 | $3.02 | $1.15 | 0.7% | 10% |
| 20260818 | $2.98 | $1.00 | 1.2% | 61% |
| 20260817 | $3.15 | $1.27 | 1.1% | 55% |
| 20260814 | $3.27 | $1.40 | 1.1% | 52% |
| 20260813 | $3.33 | $1.57 | 1.1% | 56% |
| 20260812 | $3.60 | $1.62 | 1.1% | 55% |
| 20260811 | $3.80 | $2.00 | 1.1% | 55% |
| 20260810 | $3.52 | $1.80 | 1.0% | 43% |
| 20260806 | $4.45 | $2.92 | 0.9% | 28% |
| 20260805 | $3.90 | $3.90 | 1.3% | 78% |
| 20260804 | $3.60 | $3.60 | 1.5% | 94% |
| 20260803 | $3.65 | $3.65 | 1.5% | 92% |
| 20260731 | $3.65 | $3.65 | 1.3% | 73% |
| 20260730 | $3.80 | $3.80 | 0.8% | 19% |
| 20260729 | $3.67 | $3.67 | 1.5% | 94% |
| 20260728 | $4.15 | $4.15 | 1.4% | 78% |
| 20260727 | $4.22 | $4.22 | 1.2% | 64% |
| 20260724 | $4.18 | $4.18 | 1.3% | 70% |
| 20260723 | $4.25 | $4.25 | 0.9% | 36% |
| 20260722 | $4.35 | $4.35 | 1.0% | 45% |
| 20260721 | $4.38 | $4.38 | 0.9% | 29% |
| 20260720 | $4.43 | $4.43 | 1.0% | 46% |
| 20260716 | $4.32 | $0.97 | 1.2% | 58% |
| 20260715 | $4.42 | $1.15 | 1.0% | 47% |
| 20260714 | $4.40 | $1.27 | 1.2% | 63% |
| 20260713 | $4.53 | $1.45 | 1.1% | 48% |
| 20260710 | $4.78 | $1.73 | 0.6% | 5% |
| 20260709 | $4.75 | $1.75 | 1.0% | 38% |
| 20260708 | $4.83 | $1.92 | 1.1% | 43% |
| 20260707 | $4.50 | $1.95 | 1.1% | 49% |
| 20260706 | $4.97 | $2.35 | 1.0% | 34% |
| 20260702 | $2.45 | $2.45 | 1.1% | 49% |
| 20260701 | $2.60 | $2.60 | 1.1% | 46% |