ODP · Expected Move
The ODP Corporation Common Stock
The expected move for ODP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
ODP straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current ODP Expected Move
30-Day Straddle
$2.52
7-Day Straddle
$7.53
30-Day ATM IV
25.1%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to ODP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ODP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20251209 | $2.52 | $7.53 | 25.1% | 20% |
| 20251208 | $5.00 | $0.08 | 11.8% | 4% |
| 20251205 | $17.50 | $7.55 | 8.4% | 0% |
| 20251204 | $20.00 | $12.25 | 16.4% | 7% |
| 20251203 | $3.02 | $3.02 | 12.1% | 2% |
| 20251202 | $8.68 | $8.68 | 19.6% | 11% |
| 20251201 | $1.55 | $1.55 | 25.2% | 18% |
| 20251128 | $7.88 | $7.88 | 12.7% | 3% |
| 20251126 | $8.60 | $8.60 | 13.0% | 3% |
| 20251125 | $7.97 | $7.97 | 13.0% | 3% |
| 20251124 | $1.53 | $1.53 | 14.2% | 5% |
| 20251121 | $1.35 | $1.12 | 29.1% | 23% |
| 20251120 | $2.82 | $4.90 | 17.1% | 8% |
| 20251119 | $10.50 | $10.38 | 13.4% | 4% |
| 20251118 | $8.72 | $8.62 | 12.7% | 3% |
| 20251117 | $9.90 | $7.88 | 13.0% | 3% |
| 20251114 | $11.75 | $10.38 | 17.4% | 8% |
| 20251113 | $3.05 | $10.38 | 11.6% | 1% |
| 20251112 | $3.62 | $5.00 | 18.1% | 9% |
| 20251111 | $2.50 | $10.38 | 13.6% | 4% |
| 20251110 | $2.02 | $7.88 | 28.6% | 22% |
| 20251107 | $2.42 | $8.05 | 10.8% | 0% |
| 20251106 | $0.90 | $8.15 | 10.7% | 0% |
| 20251105 | $8.15 | $8.15 | 11.6% | 1% |
| 20251104 | $1.73 | $1.73 | 10.6% | 0% |
| 20251103 | $3.72 | $3.72 | 25.5% | 18% |
| 20251031 | $3.67 | $3.67 | 14.5% | 4% |
| 20251030 | $3.72 | $3.72 | 13.7% | 3% |
| 20251029 | $11.90 | $11.90 | 11.2% | 0% |
| 20251028 | $3.67 | $3.67 | 15.0% | 0% |
| 20251027 | $2.82 | $2.82 | 16.0% | 0% |
| 20251024 | $9.90 | $9.90 | 15.7% | 0% |
| 20251023 | $1.68 | $1.68 | 29.4% | 18% |
| 20251022 | $1.70 | $1.70 | 18.3% | 3% |
| 20251021 | $2.88 | $2.88 | 32.5% | 22% |
| 20251020 | $8.70 | $8.70 | 39.0% | 31% |
| 20251017 | $3.77 | $3.25 | — | — |
| 20251016 | $2.12 | $7.75 | — | — |
| 20251015 | $2.25 | $2.88 | 27.3% | 15% |
| 20251014 | $8.00 | $15.00 | — | — |
| 20251013 | $2.92 | $2.88 | 26.6% | 14% |
| 20251010 | $2.00 | $7.75 | — | — |
| 20251009 | $1.02 | $7.95 | 18.6% | 4% |
| 20251008 | $1.58 | $3.73 | 30.6% | 20% |
| 20251007 | $11.32 | $0.90 | 84.9% | 92% |
| 20251006 | $4.40 | $2.95 | 76.5% | 81% |
| 20251003 | $2.42 | $2.42 | 53.5% | 50% |
| 20251002 | $0.62 | $0.62 | 39.1% | 31% |
| 20251001 | $1.25 | $1.25 | 35.5% | 26% |
| 20250930 | $2.97 | $2.97 | 33.6% | 24% |
| 20250929 | $1.62 | $1.62 | 26.9% | 15% |
| 20250926 | $1.07 | $1.07 | 20.3% | 6% |
| 20250925 | $0.35 | $0.35 | 15.7% | 0% |
| 20250924 | $0.88 | $0.88 | 31.1% | 3% |
| 20250923 | $0.85 | $0.85 | 34.6% | 9% |
| 20250922 | $0.78 | $0.78 | 29.1% | 0% |
| 20250919 | $2.70 | $0.65 | 57.8% | 30% |
| 20250918 | $3.00 | $0.73 | 59.9% | 34% |
| 20250917 | $2.92 | $0.88 | 57.9% | 30% |
| 20250916 | $2.95 | $1.15 | 58.2% | 31% |
More on ODP
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.