ODP (The ODP Corporation Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where ODP's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on ODP are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
ODP IV Rank Summary
Current
97%
Elevated — premium selling regime
30-Day Avg
35%
60-Day Avg
46%
90-Day Avg
43%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in ODP's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
ODP IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20251211 | 97% | 2.1% |
| 20251210 | 49% | 1.1% |
| 20251209 | 52% | 1.2% |
| 20251208 | 47% | 1.1% |
| 20251205 | 35% | 0.8% |
| 20251204 | 48% | 1.1% |
| 20251203 | 43% | 1.0% |
| 20251202 | 45% | 1.0% |
| 20251201 | 31% | 0.7% |
| 20251128 | 32% | 0.7% |
| 20251126 | 23% | 0.6% |
| 20251125 | 29% | 0.7% |
| 20251124 | 29% | 0.7% |
| 20251121 | 25% | 0.6% |
| 20251120 | 24% | 0.6% |
| 20251119 | 13% | 0.4% |
| 20251118 | 24% | 0.6% |
| 20251117 | 26% | 0.6% |
| 20251114 | 8% | 0.2% |
| 20251113 | 9% | 0.3% |
| 20251112 | 0% | 0.1% |
| 20251111 | 1% | 0.3% |
| 20251110 | 4% | 0.4% |
| 20251107 | 0% | 0.3% |
| 20251106 | 0% | 0.3% |
| 20251105 | 55% | 1.5% |
| 20251104 | 83% | 1.9% |
| 20251103 | 100% | 2.2% |
| 20251031 | 55% | 1.5% |
| 20251030 | 55% | 1.5% |
| 20251029 | 56% | 1.5% |
| 20251028 | 50% | 1.4% |
| 20251027 | 67% | 1.6% |
| 20251024 | 66% | 1.6% |
| 20251023 | 54% | 1.4% |
| 20251022 | 42% | 1.3% |
| 20251021 | 55% | 1.5% |
| 20251020 | 35% | 1.2% |
| 20251017 | 31% | 1.1% |
| 20251016 | 41% | 1.3% |
| 20251015 | 34% | 1.1% |
| 20251014 | 26% | 1.0% |
| 20251013 | 9% | 0.8% |
| 20251010 | 37% | 1.2% |
| 20251009 | 32% | 1.1% |
| 20251008 | 29% | 1.1% |
| 20251007 | 28% | 1.1% |
| 20251006 | 36% | 1.2% |
| 20251003 | 87% | 1.9% |
| 20251002 | 100% | 2.1% |
| 20251001 | 94% | 1.9% |
| 20250930 | 100% | 2.0% |
| 20250929 | 100% | 1.7% |
| 20250926 | 72% | 1.4% |
| 20250925 | 81% | 1.5% |
| 20250924 | 77% | 1.5% |
| 20250923 | 62% | 1.3% |
| 20250922 | 100% | 1.7% |
| 20250919 | 53% | 1.2% |
| 20250918 | 68% | 1.3% |
| 20250917 | 58% | 1.2% |
| 20250916 | 51% | 1.2% |
| 20250915 | 52% | 1.2% |
| 20250912 | 49% | 1.1% |
| 20250911 | 38% | 1.0% |
| 20250910 | 33% | 1.0% |
| 20250909 | 27% | 1.0% |
| 20250908 | 31% | 1.1% |
| 20250905 | 25% | 1.0% |
| 20250904 | 30% | 1.1% |
| 20250903 | 56% | 1.5% |
| 20250902 | 60% | 1.5% |
| 20250829 | 51% | 1.4% |
| 20250828 | 48% | 1.3% |
| 20250827 | 37% | 1.2% |
| 20250826 | 40% | 1.2% |
| 20250825 | 36% | 1.2% |
| 20250822 | 35% | 1.2% |
| 20250821 | 35% | 1.2% |
| 20250820 | 37% | 1.2% |
| 20250819 | 33% | 1.1% |
| 20250818 | 30% | 1.1% |
| 20250815 | 36% | 1.2% |
| 20250814 | 16% | 0.9% |
| 20250813 | 33% | 1.1% |
| 20250812 | 24% | 1.0% |
| 20250811 | 29% | 1.1% |
| 20250808 | 17% | 0.9% |
| 20250807 | 6% | 0.7% |
| 20250806 | 13% | 0.8% |