TRUP (Trupanion, Inc.)
Expected Move & Straddle Price History
The expected move for TRUP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRUP Expected Move
30-Day Straddle
$4.70
7-Day Straddle
$2.93
Avg IV
0.7%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to TRUP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRUP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $4.70 | $2.93 | 0.7% | 10% |
| 20260806 | $4.45 | $2.78 | 0.8% | 13% |
| 20260805 | $3.88 | $3.88 | 1.4% | 77% |
| 20260804 | $3.80 | $3.80 | 1.2% | 58% |
| 20260803 | $3.67 | $3.67 | 1.3% | 67% |
| 20260731 | $4.58 | $4.58 | 1.2% | 58% |
| 20260730 | $3.77 | $3.77 | 1.2% | 56% |
| 20260729 | $4.78 | $4.78 | 1.2% | 55% |
| 20260728 | $3.95 | $3.95 | 0.9% | 29% |
| 20260727 | $3.95 | $3.95 | 1.1% | 46% |
| 20260724 | $4.05 | $4.05 | 1.0% | 37% |
| 20260723 | $3.85 | $3.85 | 1.0% | 40% |
| 20260722 | $4.00 | $4.00 | 1.1% | 44% |
| 20260721 | $3.97 | $3.97 | 1.0% | 37% |
| 20260720 | $4.55 | $4.55 | 0.9% | 31% |
| 20260716 | $4.45 | $1.72 | 0.9% | 31% |
| 20260715 | $4.50 | $1.88 | 1.0% | 32% |
| 20260714 | $4.45 | $2.25 | 1.0% | 35% |
| 20260713 | $4.62 | $1.65 | 0.9% | 30% |
| 20260710 | $4.10 | $2.15 | 0.9% | 24% |
| 20260709 | $4.28 | $1.95 | 0.8% | 18% |
| 20260708 | $4.47 | $1.80 | 0.9% | 29% |
| 20260707 | $4.62 | $1.48 | 0.9% | 25% |
| 20260706 | $4.75 | $1.68 | 0.9% | 25% |
| 20260702 | $2.70 | $2.70 | 1.0% | 32% |
| 20260701 | $2.55 | $2.55 | 0.9% | 25% |
| 20260630 | $2.00 | $2.00 | 1.0% | 31% |
| 20260629 | $2.00 | $2.00 | 0.9% | 30% |
| 20260626 | $2.27 | $2.27 | 0.9% | 28% |
| 20260625 | $2.33 | $2.33 | 0.9% | 23% |
| 20260624 | $2.48 | $2.48 | 0.8% | 19% |
| 20260623 | $2.50 | $2.50 | 0.8% | 16% |
| 20260622 | $2.40 | $2.40 | 0.8% | 19% |
| 20260618 | $2.33 | $1.55 | 0.8% | 14% |
| 20260617 | $2.67 | $1.52 | 0.8% | 18% |
| 20260616 | $2.48 | $0.97 | 0.7% | 5% |
| 20260615 | $2.50 | $1.88 | 0.7% | 6% |
| 20260613 | $2.45 | $2.27 | 0.6% | 0% |
| 20260612 | $2.42 | $2.38 | 0.7% | 0% |
| 20260611 | $2.85 | $1.75 | 0.7% | 6% |
| 20260610 | $2.90 | $1.52 | 0.7% | 5% |
| 20260609 | $2.62 | $1.42 | 0.7% | 6% |
| 20260608 | $2.80 | $2.40 | 0.7% | 7% |
| 20260605 | $2.92 | $1.75 | 0.7% | 5% |
| 20260604 | $3.12 | $1.77 | 0.7% | 5% |
| 20260603 | $2.97 | $2.02 | 0.7% | 7% |
| 20260602 | $1.85 | $1.85 | 1.2% | 56% |
| 20260601 | $2.00 | $2.00 | 1.1% | 41% |
| 20260529 | $2.10 | $2.10 | 1.1% | 40% |
| 20260528 | $2.10 | $2.10 | 1.0% | 35% |
| 20260527 | $2.08 | $2.08 | 1.0% | 36% |
| 20260526 | $2.33 | $2.33 | 1.0% | 31% |
| 20260522 | $2.33 | $2.33 | 1.0% | 28% |
| 20260521 | $2.60 | $2.60 | 0.9% | 26% |
| 20260520 | $2.45 | $2.45 | 0.9% | 23% |
| 20260519 | $2.45 | $2.45 | 0.9% | 22% |
| 20260518 | $2.58 | $2.58 | 0.9% | 24% |
| 20260515 | $2.60 | $0.60 | 0.9% | 18% |
| 20260514 | $2.67 | $0.93 | 0.9% | 19% |
| 20260513 | $2.75 | $0.97 | 0.8% | 16% |