TRUP (Trupanion, Inc.)
Expected Move & Straddle Price History
The expected move for TRUP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRUP Expected Move
30-Day Straddle
$2.40
7-Day Straddle
$2.40
Avg IV
0.8%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to TRUP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRUP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $2.40 | $2.40 | 0.8% | 19% |
| 20260618 | $2.33 | $1.55 | 0.8% | 14% |
| 20260617 | $2.67 | $1.52 | 0.8% | 18% |
| 20260616 | $2.48 | $0.97 | 0.7% | 5% |
| 20260615 | $2.50 | $1.88 | 0.7% | 6% |
| 20260613 | $2.45 | $2.27 | 0.6% | 0% |
| 20260612 | $2.42 | $2.38 | 0.7% | 0% |
| 20260611 | $2.85 | $1.75 | 0.7% | 6% |
| 20260610 | $2.90 | $1.52 | 0.7% | 5% |
| 20260609 | $2.62 | $1.42 | 0.7% | 6% |
| 20260608 | $2.80 | $2.40 | 0.7% | 7% |
| 20260605 | $2.92 | $1.75 | 0.7% | 5% |
| 20260604 | $3.12 | $1.77 | 0.7% | 5% |
| 20260603 | $2.97 | $2.02 | 0.7% | 7% |
| 20260602 | $1.85 | $1.85 | 1.2% | 56% |
| 20260601 | $2.00 | $2.00 | 1.1% | 41% |
| 20260529 | $2.10 | $2.10 | 1.1% | 40% |
| 20260528 | $2.10 | $2.10 | 1.0% | 35% |
| 20260527 | $2.08 | $2.08 | 1.0% | 36% |
| 20260526 | $2.33 | $2.33 | 1.0% | 31% |
| 20260522 | $2.33 | $2.33 | 1.0% | 28% |
| 20260521 | $2.60 | $2.60 | 0.9% | 26% |
| 20260520 | $2.45 | $2.45 | 0.9% | 23% |
| 20260519 | $2.45 | $2.45 | 0.9% | 22% |
| 20260518 | $2.58 | $2.58 | 0.9% | 24% |
| 20260515 | $2.60 | $0.60 | 0.9% | 18% |
| 20260514 | $2.67 | $0.93 | 0.9% | 19% |
| 20260513 | $2.75 | $0.97 | 0.8% | 16% |
| 20260512 | $2.97 | $1.78 | 0.8% | 11% |
| 20260511 | $3.22 | $1.45 | 0.8% | 14% |
| 20260510 | $3.20 | $1.38 | 0.7% | 8% |
| 20260508 | $3.20 | $1.38 | 0.7% | 8% |
| 20260507 | $3.60 | $1.65 | 0.7% | 4% |
| 20260506 | $3.48 | $1.62 | 0.8% | 10% |
| 20260505 | $4.67 | $1.93 | 0.7% | 8% |
| 20260504 | $3.60 | $2.05 | 0.7% | 0% |
| 20260502 | $2.00 | $2.00 | 1.7% | 100% |
| 20260501 | $2.00 | $2.00 | 1.6% | 93% |
| 20260430 | $3.75 | $3.75 | 1.6% | 98% |
| 20260429 | $4.45 | $4.45 | 1.7% | 100% |
| 20260428 | $3.78 | $3.78 | 1.5% | 84% |
| 20260427 | $3.90 | $3.90 | 1.3% | 61% |
| 20260424 | $4.65 | $4.65 | 1.4% | 71% |
| 20260423 | $3.83 | $3.83 | 1.3% | 64% |
| 20260422 | $4.03 | $4.03 | 1.3% | 59% |
| 20260421 | $4.07 | $4.07 | 1.2% | 48% |
| 20260420 | $4.53 | $4.53 | 1.2% | 47% |
| 20260417 | $4.12 | $1.07 | 1.1% | 37% |
| 20260416 | $4.78 | $1.60 | 1.2% | 51% |
| 20260415 | $4.20 | $1.73 | 1.0% | 35% |
| 20260414 | $4.18 | $2.18 | 1.1% | 46% |
| 20260413 | $3.95 | $1.15 | 1.2% | 53% |
| 20260410 | $4.33 | $1.25 | 1.2% | 48% |
| 20260409 | $4.15 | $1.58 | 1.0% | 32% |
| 20260408 | $4.17 | $1.68 | 1.1% | 41% |
| 20260407 | $4.28 | $1.80 | 1.0% | 35% |
| 20260406 | $4.35 | $1.95 | 1.0% | 30% |
| 20260402 | $5.47 | $2.60 | 1.1% | 38% |
| 20260401 | $2.23 | $2.23 | 1.2% | 51% |
| 20260331 | $2.17 | $2.17 | 1.1% | 45% |