Bausch Health Companies Inc(BHC)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $4.57 – $8.69
- YTD
- -35.23%
- IV Rank (30D)
- 34.7
- Straddle Price
- $0.68
- P/C Vol Ratio
- 0.08
- Market Cap
- $1.8B
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 4.49% |
| Beta vs SPY | 1.00 |
| Cost of Equity (CAPM) | 9.99% (VRP-adj) |
| WACC | 5.17% |
| Volatility Risk Premium | +112.7pp (IV − HV30), ERP adj +50bps |
| Effective Tax Rate | 21.0% |
| Rev. Growth (YoY, DCF input) | -0.2% |
| DCF Horizon | 10 years explicit + fade |
| Free Cash Flow (TTM) | $1.0B |
| Return on Equity (TTM) | 58.7% |
| Book / Price | -60.6% |
| Gross Margin (TTM) | 71.0% |
| FCF Margin (TTM) | 9.8% |
| Quality Score | 3/6 — normal (10y DCF) |
| Market-Implied Growth | -7.2% (reverse-DCF on current price) |
| SMA 50 | $5.43 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $5.18 |
| Bollinger Width / SMA20 | 321.2% (drives anchor stability) |
| Net Debt | $18.6B |
| Market Cap | $2B |
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | $37.97 | 57% | |
| DDM (Gordon) | n/a | 0% | |
| Peer P/E | n/a | 0% | median 24.8× · 8 peers |
| Peer EV/EBITDA | $77.41 | 26% | median 13.1× · 8 peers |
| Peer P/B | n/a | 0% | median 6.1× · 7 peers |
| Peer P/S | $109.08 | 17% | median 3.9× · 8 peers |
| Market Anchor (SMA50) | $5.43 | 0% | stability 0% (BB-width) |
| Options Expected (B-L 30d) | n/a | 0% |
- Industry (SIC)
- PHARMACEUTICAL PREPARATIONS (2834)
- Exchange
- XNYS
- Market Cap
- $1.8B
Bausch Health Companies Inc is a world-wide specialty pharmaceutical, consumer health, and medical device company with a focus on branded products for the gastroenterology, hepatology, neurology and dermatology markets. The company reports revenue in five segments: Salix; International; Solta Medical; Diversified Products and Bausch + Lomb. It generates maximum of its revenue from the Bausch + Lomb segment.
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -1.93% | 6 |
| Feb | +10.72% | 6 |
| Mar | -2.21% | 6 |
| Apr | -7.22% | 6 |
| May | -11.64% | 6 |
| Jun | +3.64% | 6 |
| Jul | -9.78% | 5 |
| Aug | -2.00% | 5 |
| Sep | +6.74% | 5 |
| Oct | -0.89% | 5 |
| Nov | -6.01% | 5 |
| Dec | +2.41% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
| Earnings Date | Timing | Expected Move | Actual Move | Ratio | Outcome |
|---|---|---|---|---|---|
| 2024-08-01 | Pre-Market | 11.80% | 0.69% | 0.06x | Within |
| 2024-10-30 | After-Close | 10.00% | 10.20% | 1.02x | Exceeded |
| 2025-02-19 | After-Close | 9.57% | 2.57% | 0.27x | Within |
| 2025-04-30 | After-Close | 10.42% | 0.50% | 0.05x | Within |
| 2025-07-30 | After-Close | 9.78% | 7.82% | 0.80x | Within |
| 2025-10-29 | After-Close | 8.10% | 7.13% | 0.88x | Within |
| 2026-01-13 | Pre-Market | 5.01% | 0.33% | 0.07x | Within |
| 2026-04-29 | After-Close | 30.41% | 2.33% | 0.08x | Within |
- IV Rank (30D)
- 34.7
- IV Rank (7D)
- 87.32
- Avg IV
- 148.5%
- Straddle (30D)
- $0.68
- Straddle (7D)
- $0.33
- P/C Volume
- 0.08
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- 0.85
- Correlation (SPY)
- 21.9%
- R²
- 0.05
- Ann. Volatility
- 48.2%
- SPY Volatility
- 12.4%
Moderate volatility - stock generally follows market
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | GROUP ONE TRADING LLC Custodian | $3.21M | 19.72% | 2026-03-31 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $3.00M | 18.42% | 2026-03-31 |
| 3 | SIG North Trading, ULC | $2.63M | 16.20% | 2026-03-31 |
| 4 | Fore Capital, LLC | $2.16M | 13.28% | 2026-03-31 |
| 5 | SIMPLEX TRADING, LLC Custodian | $1.46M | 8.96% | 2026-03-31 |
| 6 | WOLVERINE TRADING, LLC Custodian | $983.44K | 6.05% | 2025-09-30 |
| 7 | CITADEL ADVISORS LLC Custodian | $851.58K | 5.24% | 2026-03-31 |
| 8 | Sequoia Financial Advisors, LLC | $794.88K | 4.89% | 2026-03-31 |
| 9 | NATIONAL BANK OF CANADA /FI/ Custodian | $442.58K | 2.72% | 2026-03-31 |
| 10 | Walleye Trading LLC | $267.30K | 1.64% | 2026-03-31 |
| 11 | IMC-Chicago, LLC Custodian | $207.36K | 1.28% | 2026-03-31 |
| 12 | WOLVERINE ASSET MANAGEMENT LLC | $113.94K | 0.70% | 2026-03-31 |
| 13 | Walleye Capital LLC | $66.42K | 0.41% | 2026-03-31 |
| 14 | JANE STREET GROUP, LLC Custodian | $55.62K | 0.34% | 2026-03-31 |
| 15 | Endure Capital Management, LLC | $23.51K | 0.14% | 2026-03-31 |
| 16 | JPMORGAN CHASE & CO Custodian | $1.01K | <0.01% | 2026-03-31 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $8.22M | 32.30% | 2026-03-31 |
| 2 | Lombard Odier Asset Management (USA) Corp | $3.60M | 14.13% | 2026-03-31 |
| 3 | GROUP ONE TRADING LLC Custodian | $3.38M | 13.29% | 2026-03-31 |
| 4 | CITADEL ADVISORS LLC Custodian | $2.81M | 11.04% | 2026-03-31 |
| 5 | BARCLAYS PLC Custodian | $2.16M | 8.49% | 2026-03-31 |
| 6 | WOLVERINE TRADING, LLC Custodian | $1.32M | 5.20% | 2025-09-30 |
| 7 | JANE STREET GROUP, LLC Custodian | $922.32K | 3.62% | 2026-03-31 |
| 8 | SIG North Trading, ULC | $787.32K | 3.09% | 2026-03-31 |
| 9 | SIMPLEX TRADING, LLC Custodian | $560.52K | 2.20% | 2026-03-31 |
| 10 | Walleye Trading LLC | $494.10K | 1.94% | 2026-03-31 |
| 11 | Crawford Fund Management, LLC | $486.00K | 1.91% | 2026-03-31 |
| 12 | IMC-Chicago, LLC Custodian | $271.62K | 1.07% | 2026-03-31 |
| 13 | HAP TRADING, LLC | $212.06K | 0.83% | 2025-09-30 |
| 14 | NATIONAL BANK OF CANADA /FI/ Custodian | $172.92K | 0.68% | 2026-03-31 |
| 15 | WOLVERINE ASSET MANAGEMENT LLC | $44.28K | 0.17% | 2026-03-31 |
| 16 | Walleye Capital LLC | $5.40K | 0.02% | 2026-03-31 |
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2026-05-26 | Frank D. Lee | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | Christian A Garcia | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | MICHAEL GOETTLER | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | SANDRA LEUNG | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | ROBERT N POWER | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | EIRY ROBERTS | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | SARAH B KAVANAGH | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | AMY B WECHSLER | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-26 | John Paulson | Director | Award (A) | +45,871 | — | EDGAR | |
| 2026-05-20 | Frank D. Lee | Director | Sell (S) | −24,456 | $5.43 | -$132.8K | EDGAR |
| 2026-04-02 | SANDRA LEUNG | Director | Award (A) | +5,946 | $5.40 | $32.1K | EDGAR |
| 2026-04-02 | AMY B WECHSLER | Director | Award (A) | +1,273 | $5.40 | $6.9K | EDGAR |
| 2026-04-02 | John Paulson | Director | Award (A) | +11,574 | $5.40 | $62.5K | EDGAR |
| 2026-03-03 | THOMAS APPIO | Chief Executive Officer | Mixed | −1,304,660 | $5.95 | -$7.76M | EDGAR |
| 2026-03-03 | Jean-Jacques Charhon | EVP, CFO | Tax (F) | −49,060 | $5.93 | -$290.9K | EDGAR |
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | John Paulson | Director | 73,673,434 | $344.05M | $452.88M | 46 | 2026-05-26 |
| 2 | PAULSON & CO. INC. | 10%+ Owner | 73,255,869 | $342.10M | $15.62M | 1 | 2025-11-28 |
| 3 | ValueAct Capital Master Fund, L.P. | Director | 17,960,285 | $83.87M | $0 | 1 | 2021-05-03 |
| 4 | ValueAct Capital Management, LLC | Director | 16,993,250 | $79.36M | $0 | 2 | 2020-05-01 |
| 5 | ValueAct Capital Management, L.P. | Director | 16,983,241 | $79.31M | $0 | 1 | 2019-05-03 |
| 6 | THOMAS APPIO | Chief Executive Officer | 3,453,236 | $16.13M | $584.0K | 35 | 2026-03-03 |
| 7 | JOSEPH C PAPA | CHAIRMAN & CEO | 1,395,371 | $6.52M | $2.08M | 18 | 2022-05-12 |
| 8 | Seana Carson | EVP, General Counsel | 782,932 | $3.66M | -$433.2K | 19 | 2026-03-03 |
| 9 | Jean-Jacques Charhon | EVP, CFO | 706,478 | $3.30M | $0 | 4 | 2026-03-03 |
| 10 | Tom George Vadaketh | EVP, Chief Financial Officer | 564,933 | $2.64M | $0 | 4 | 2023-09-06 |
What is Form 144? A notice of intent to sell restricted or control stock under Rule 144. Affiliates (officers, directors, 10%+ owners) and holders of restricted shares must file Form 144 when planning to sell more than 5,000 shares or $50,000 in any 3-month rolling window.
How it relates to Form 4: Form 144 is filed before the trade (up to 90 days in advance); Form 4 is filed within 2 business days after the trade executes. Not every Form 144 results in a sale — the filer may cancel or delay. Look for the corresponding Form 4 on the Insider Activity card to confirm a sale actually happened.
10b5-1 plans: Trades made under a pre-scheduled Rule 10b5-1 plan are not discretionary — they execute automatically on dates set months earlier, regardless of news. High 10b5-1 percentages mean less per-filing signal value, though cumulative selling volume still matters.
"Notice value": Aggregate market value the filer wrote into the Form 144 — i.e. the size of the planned sale, not necessarily the executed dollars. Amendments (Form 144/A) and post-cancellation refilings can inflate this if you sum naively; the rollup above excludes filings with zero stated value.
Source & freshness: Parsed directly from EDGAR primary-doc XML. Daily refresh; new filings typically appear here the morning after they hit EDGAR.
| Filed | Filer | Role | Shares | Notice Value | Planned Sale | Broker | Plan | Link |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | Lee Frank D. | Director | 24,456 | $132.8K | 2026-05-19 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2026-03-03 | Carson Seana | Officer | 4,420 | $25.5K | 2026-03-03 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2026-03-02 | Carson Seana | Officer | 6,856 | $39.6K | 2026-03-02 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2026-02-27 | Carson Seana | Officer | 8,388 | $49.9K | 2026-02-27 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2025-09-08 | Carson Seana | Officer | 13,370 | $97.7K | 2025-09-08 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2025-08-21 | Lee Frank D. | Director | 15,912 | $121.9K | 2025-08-21 | Fidelity Brokerage Services LLC | — | EDGAR |
| 2024-12-02 | Carson Seana | Officer | 440 | $3.7K | 2024-12-02 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2024-09-06 | Carson Seana | Officer | 13,370 | $83.0K | 2024-09-06 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2024-03-04 | Carson Seana | Officer | 6,313 | $61.9K | 2024-03-04 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| 2023-12-05 | Carson Seana | Officer | 220 | $1.6K | 2023-12-05 | Fidelity Brokerage Services LLC | 10b5-1 | EDGAR |
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
| P/B Ratio | -0.9 |
| P/S Ratio | 0.2 |
| EV/EBITDA | 5.9 |
| TTM Revenue | $10.5B |
| TTM Net Income | $-1.2B |
| TTM EPS | $-3.24 |
| ROE | 58.7% |
| Debt/Equity | -10.10 |