State Street SPDR Portfolio Intermediate Term Treasury ETF(SPTI · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $27.84 – $29.24
- YTD
- -3.19%
- IV Rank (30D)
- 35.18
- Straddle Price
- $0.30
State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI) ETF
- Exchange
- ARCX
- Inception
- 2007-05-23
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-01 | 2026-09-04 | $0.0939 | CD |
| 2026-08-03 | 2026-08-06 | $0.0937 | CD |
| 2026-07-01 | 2026-07-07 | $0.0906 | CD |
| 2026-06-01 | 2026-06-04 | $0.0932 | CD |
| 2026-05-01 | 2026-05-06 | $0.0903 | CD |
| 2026-04-01 | 2026-04-06 | $0.0932 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | US TREASURY N/B 02/35 4.625 | 1.95% | Treasury | US |
| — | US TREASURY N/B 08/35 4.25 | 1.91% | Treasury | US |
| — | US TREASURY N/B 11/34 4.25 | 1.91% | Treasury | US |
| — | US TREASURY N/B 05/35 4.25 | 1.89% | Treasury | US |
| — | US TREASURY N/B 05/34 4.375 | 1.86% | Treasury | US |
| — | US TREASURY N/B 02/34 4 | 1.84% | Treasury | US |
| — | US TREASURY N/B 11/33 4.5 | 1.82% | Treasury | US |
| — | US TREASURY N/B 08/34 3.875 | 1.78% | Treasury | US |
| — | US TREASURY N/B 11/35 4 | 1.76% | Treasury | US |
| — | US TREASURY N/B 02/30 4 | 1.74% | Treasury | US |
| — | US TREASURY N/B 05/36 4.375 | 1.70% | Treasury | US |
| — | US TREASURY N/B 02/36 4.125 | 1.69% | Treasury | US |
| — | US TREASURY N/B 08/32 2.75 | 1.65% | Treasury | US |
| — | US TREASURY N/B 08/33 3.875 | 1.61% | Treasury | US |
| — | US TREASURY N/B 11/32 4.125 | 1.60% | Treasury | US |
| — | US TREASURY N/B 08/31 1.25 | 1.48% | Treasury | US |
| — | US TREASURY N/B 11/31 1.375 | 1.48% | Treasury | US |
| — | US TREASURY N/B 02/32 1.875 | 1.45% | Treasury | US |
| — | US TREASURY N/B 02/33 3.5 | 1.45% | Treasury | US |
| — | US TREASURY N/B 08/30 0.625 | 1.44% | Treasury | US |
| — | US TREASURY N/B 05/32 2.875 | 1.44% | Treasury | US |
| — | US TREASURY N/B 05/33 3.375 | 1.43% | Treasury | US |
| — | US TREASURY N/B 01/30 4.25 | 1.30% | Treasury | US |
| — | US TREASURY N/B 03/30 4 | 1.20% | Treasury | US |
| — | US TREASURY N/B 11/30 0.875 | 1.19% | Treasury | US |
| — | US TREASURY N/B 09/30 3.625 | 1.18% | Treasury | US |
| — | US TREASURY N/B 02/31 3.5 | 1.17% | Treasury | US |
| — | US TREASURY N/B 05/30 4 | 1.17% | Treasury | US |
| — | US TREASURY N/B 04/30 3.875 | 1.17% | Treasury | US |
| — | US TREASURY N/B 11/29 4.125 | 1.11% | Treasury | US |
| — | US TREASURY N/B 12/29 4.375 | 1.11% | Treasury | US |
| — | US TREASURY N/B 11/30 3.5 | 1.10% | Treasury | US |
| — | US TREASURY N/B 07/30 3.875 | 1.10% | Treasury | US |
| — | US TREASURY N/B 06/30 3.875 | 1.10% | Treasury | US |
| — | US TREASURY N/B 08/30 3.625 | 1.08% | Treasury | US |
| — | US TREASURY N/B 12/30 3.625 | 1.07% | Treasury | US |
| — | US TREASURY N/B 08/31 4.375 | 1.07% | Treasury | US |
| — | US TREASURY N/B 10/30 3.625 | 1.06% | Treasury | US |
| — | US TREASURY N/B 01/31 3.75 | 1.06% | Treasury | US |
| — | US TREASURY N/B 05/31 4.125 | 1.03% | Treasury | US |
| — | US TREASURY N/B 08/30 4.125 | 1.01% | Treasury | US |
| — | US TREASURY N/B 04/31 3.875 | 0.98% | Treasury | US |
| — | US TREASURY N/B 02/31 1.125 | 0.98% | Treasury | US |
| — | US TREASURY N/B 05/30 0.625 | 0.97% | Treasury | US |
| — | US TREASURY N/B 05/31 1.625 | 0.95% | Treasury | US |
| — | US TREASURY N/B 02/30 1.5 | 0.86% | Treasury | US |
| — | US TREASURY N/B 11/30 4.375 | 0.84% | Treasury | US |
| — | US TREASURY N/B 12/31 4.5 | 0.83% | Treasury | US |
| — | US TREASURY N/B 12/29 3.875 | 0.82% | Treasury | US |
| — | US TREASURY N/B 02/32 4.125 | 0.81% | Treasury | US |
| Category | Weight | Value | Positions |
|---|---|---|---|
| US Treasury | 99.02% | $9.52B | 104 |
| Short-term investment | 0.19% | $18.3M | 1 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.43% | 7 |
| Feb | -0.06% | 7 |
| Mar | +0.15% | 7 |
| Apr | -0.21% | 7 |
| May | +0.16% | 7 |
| Jun | +0.12% | 7 |
| Jul | +0.67% | 7 |
| Aug | -0.25% | 7 |
| Sep | -0.35% | 8 |
| Oct | -0.72% | 7 |
| Nov | +0.97% | 7 |
| Dec | -0.32% | 7 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report
Executive Summary
Overall Assessment: NEUTRAL (Confidence Level: 6/10)
Key Drivers:
- The stock is trading in a range, with technical indicators indicating a neutral momentum
- Recent news headlines are neutral, with no significant market-moving events
- Risk metrics indicate low volatility and a relatively stable price movement
Primary Risks:
- Bearish MACD signal may suggest further consolidation or a potential breakdown
- Low volatility and lack of catalysts may lead to limited upside potential
Investment Thesis: SPTI is trading in a range, with no clear directional bias. The neutral news sentiment and low volatility suggest a stable price movement, but the bearish MACD signal may indicate potential consolidation or a breakdown. As such, investors should consider risk management strategies, such as stop-loss orders, to mitigate potential losses.
Recent News Sentiment Impact: The recent news headlines are neutral, with no significant market-moving events. This lack of catalysts may lead to limited upside potential and increased volatility in the short term.
Technical Analysis
Trend Direction:
- Short-term: Neutral (1-4 weeks)
- Medium-term: Uptrend (1-3 months)
- Long-term: Range-bound (3-12 months)
Support/Resistance Levels: The stock is trading within a range, with key price levels at $27.86 (lower Bollinger Band) and $28.26 (upper Bollinger Band).
Momentum Signals:
- RSI interpretation: Neutral (37.97)
- MACD signal: Bearish (-0.06 / Signal: -0.02 / Histogram: -0.04)
- Bollinger Bands position: Neutral (touching middle band)
Volume Analysis: The volume indicators suggest a relatively stable price movement, with the On-Balance Volume (OBV) and Volume Rate of Change indicating a neutral sentiment.
News & Sentiment Analysis
Recent Headlines Summary: The recent news headlines are neutral, with no significant market-moving events.
Sentiment Assessment: The aggregate news sentiment is NEUTRAL, suggesting a lack of catalysts that could impact the stock price.
Catalyst Identification: There are no immediate or near-term catalysts identified. The long-term catalysts may include earnings reports or changes in interest rates.
Market Narrative: The neutral news sentiment and low volatility suggest a stable market narrative, with no clear directional bias.
Risk & Volatility Assessment
Risk Metrics:
- Beta: 0.06 (low relative to SPY)
- Alpha: -0.05
- Correlation: 0.22
- Stock Volatility: 0.04
Options Market Signals: The options activity suggests a neutral sentiment, with an IV rank of 35.2% and no unusual volume or open interest.
Downside Protection: The support level at $27.86 may provide some downside protection, but the lack of momentum signals suggests limited potential for price movements in the short term.
Market Context & Positioning
Sector Performance: SPTI is trading within its sector, with no significant deviation from the broader market trend.
Institutional Activity: The institutional activity suggests a neutral sentiment, with no unusual volume or open interest.
Correlation Analysis: The correlation analysis indicates a low correlation between SPTI and the broader market (R-squared = 0.22).
Relative Valuation: SPTI is trading within its sector, with no significant deviation from the broader market trend.
Key Levels & Action Items
Critical Price Levels:
- Support: $27.86
- Resistance: $28.26
Breakout/Breakdown Levels: There are no immediate or near-term breakout or breakdown levels identified.
Time-Sensitive Catalysts: No time-sensitive catalysts are identified in the short term, but long-term catalysts may include earnings reports or changes in interest rates.
Risk Management: Investors should consider risk management strategies, such as stop-loss orders, to mitigate potential losses. The neutral momentum and lack of catalysts suggest a relatively stable price movement, but the bearish MACD signal may indicate potential consolidation or a breakdown.
- IV Rank (30D)
- 35.18
- IV Rank (7D)
- 73.17
- Avg IV
- 28.3%
- Straddle (30D)
- $0.30
- Straddle (7D)
- $0.17
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- 0.06
- Correlation (SPY)
- 22.3%
- R²
- 0.05
- Ann. Volatility
- 3.5%
- SPY Volatility
- 12.8%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|