GameStop Corp. Class A(GME)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $19.93 – $30.60
- YTD
- +6.86%
- IV Rank (30D)
- 2.54
- Straddle Price
- $2.03
- P/C Vol Ratio
- 0.14
- Market Cap
- $9.8B
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 4.49% |
| Beta vs SPY | 1.00 |
| Cost of Equity (CAPM) | 9.87% (VRP-adj) |
| WACC | 8.57% |
| Volatility Risk Premium | +10.7pp (IV − HV30), ERP adj +38bps |
| Effective Tax Rate | 21.0% |
| Rev. Growth (YoY, DCF input) | +30.0% |
| DCF Horizon | 10 years explicit + fade |
| Forward Tilt (NTM/TTM) | ×1.10 (applied to P/E, EV/EBITDA, P/S) |
| Free Cash Flow (TTM) | $0.6B |
| Return on Equity (TTM) | 7.7% |
| Book / Price | 43.6% — banking bias active (P/B is primary) |
| Gross Margin (TTM) | 33.0% |
| FCF Margin (TTM) | 16.5% |
| Debt / Equity | 0.76 |
| Quality Score | 3/6 — normal (10y DCF) |
| Market-Implied Growth | +2.9% (reverse-DCF on current price) |
| SMA 50 | $23.27 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $22.05 |
| Bollinger Width / SMA20 | 58.6% (drives anchor stability) |
| Net Debt | $-2.1B |
| Market Cap | $12B |
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | $89.94 | 31% | |
| DDM (Gordon) | n/a | 0% | |
| Peer P/E | $34.20 | 9% | median 43.8× · 4 peers |
| Peer EV/EBITDA | $23.04 | 9% | median 33.4× · 5 peers |
| Peer P/B | $65.25 | 9% | median 6.9× · 6 peers |
| Peer P/S | $44.68 | 9% | median 6.4× · 6 peers |
| Market Anchor (SMA50) | $23.27 | 0% | stability 0% (BB-width) |
| Options Expected (B-L 30d) | $20.35 | 31% | 37 strikes · skew -1.06 |
- Industry (SIC)
- RETAIL-COMPUTER & COMPUTER SOFTWARE STORES (5734)
- Exchange
- XNYS
- Market Cap
- $9.8B
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles relate…
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +64.22% | 23 |
| Feb | -3.17% | 23 |
| Mar | +9.22% | 23 |
| Apr | +4.01% | 23 |
| May | +2.73% | 23 |
| Jun | -3.82% | 23 |
| Jul | -1.41% | 22 |
| Aug | +4.30% | 22 |
| Sep | +3.58% | 23 |
| Oct | +0.13% | 23 |
| Nov | +2.12% | 23 |
| Dec | -2.89% | 23 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 2.54
- IV Rank (7D)
- 63.53
- Avg IV
- 52.9%
- Straddle (30D)
- $2.03
- Straddle (7D)
- $0.77
- P/C Volume
- 0.14
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.91
- Correlation (SPY)
- 25.4%
- R²
- 0.06
- Ann. Volatility
- 43.2%
- SPY Volatility
- 12.1%
Moderate volatility - stock generally follows market
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $329.06M | 22.85% | 2026-03-31 |
| 2 | CITADEL ADVISORS LLC Custodian | $326.97M | 22.70% | 2026-03-31 |
| 3 | JANE STREET GROUP, LLC Custodian | $209.63M | 14.55% | 2026-03-31 |
| 4 | IMC-Chicago, LLC Custodian | $97.06M | 6.74% | 2026-03-31 |
| 5 | GROUP ONE TRADING LLC Custodian | $82.58M | 5.73% | 2026-03-31 |
| 6 | WOLVERINE TRADING, LLC Custodian | $74.12M | 5.15% | 2025-09-30 |
| 7 | SIMPLEX TRADING, LLC Custodian | $49.46M | 3.43% | 2026-03-31 |
| 8 | Walleye Trading LLC | $42.82M | 2.97% | 2026-03-31 |
| 9 | BARCLAYS PLC Custodian | $31.10M | 2.16% | 2026-03-31 |
| 10 | PEAK6 LLC | $29.71M | 2.06% | 2026-03-31 |
| 11 | TUDOR INVESTMENT CORP ET AL | $21.70M | 1.51% | 2026-03-31 |
| 12 | LMR Partners LLP | $16.60M | 1.15% | 2026-03-31 |
| 13 | GOLDMAN SACHS GROUP INC Custodian | $16.19M | 1.12% | 2026-03-31 |
| 14 | JPMORGAN CHASE & CO Custodian | $15.34M | 1.07% | 2026-03-31 |
| 15 | Creek Drive Management Group LLC | $14.36M | 1.00% | 2025-12-31 |
| 16 | CAPITAL FUND MANAGEMENT S.A. | $14.14M | 0.98% | 2026-03-31 |
| 17 | Concentric Capital Strategies, LP | $12.03M | 0.84% | 2026-03-31 |
| 18 | J. Goldman & Co LP | $9.48M | 0.66% | 2026-03-31 |
| 19 | Tidal Investments LLC | $6.76M | 0.47% | 2026-03-31 |
| 20 | WOLVERINE ASSET MANAGEMENT LLC | $4.65M | 0.32% | 2026-03-31 |
| 21 | Parallax Volatility Advisers, L.P. | $4.40M | 0.31% | 2026-03-31 |
| 22 | K2 PRINCIPAL FUND, L.P. | $4.16M | 0.29% | 2026-03-31 |
| 23 | Point72 Asset Management, L.P. | $3.95M | 0.27% | 2026-03-31 |
| 24 | DEUTSCHE BANK AG\ Custodian | $3.62M | 0.25% | 2026-03-31 |
| 25 | SUMMIT SECURITIES GROUP LLC | $2.91M | 0.20% | 2026-03-31 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | LMR Partners LLP | $470.76M | 33.58% | 2026-03-31 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $215.58M | 15.38% | 2026-03-31 |
| 3 | Point72 Asset Management, L.P. | $137.63M | 9.82% | 2026-03-31 |
| 4 | CITADEL ADVISORS LLC Custodian | $123.93M | 8.84% | 2026-03-31 |
| 5 | JANE STREET GROUP, LLC Custodian | $61.68M | 4.40% | 2026-03-31 |
| 6 | IMC-Chicago, LLC Custodian | $45.55M | 3.25% | 2026-03-31 |
| 7 | NOMURA HOLDINGS INC | $40.60M | 2.90% | 2026-03-31 |
| 8 | Graham Capital Management, L.P. | $38.60M | 2.75% | 2026-03-31 |
| 9 | WOLVERINE TRADING, LLC Custodian | $36.06M | 2.57% | 2025-09-30 |
| 10 | WOLVERINE ASSET MANAGEMENT LLC | $34.05M | 2.43% | 2026-03-31 |
| 11 | CSS LLC/IL | $27.97M | 2.00% | 2026-03-31 |
| 12 | SIMPLEX TRADING, LLC Custodian | $24.59M | 1.75% | 2026-03-31 |
| 13 | Sculptor Capital LP | $21.55M | 1.54% | 2026-03-31 |
| 14 | GROUP ONE TRADING LLC Custodian | $19.16M | 1.37% | 2026-03-31 |
| 15 | Parallax Volatility Advisers, L.P. | $13.26M | 0.95% | 2026-03-31 |
| 16 | MILLENNIUM MANAGEMENT LLC Custodian | $11.92M | 0.85% | 2026-03-31 |
| 17 | BANK OF MONTREAL /CAN/ Custodian | $11.34M | 0.81% | 2026-03-31 |
| 18 | Walleye Trading LLC | $9.87M | 0.70% | 2026-03-31 |
| 19 | TWO SIGMA INVESTMENTS, LP | $8.91M | 0.64% | 2026-03-31 |
| 20 | NATIONAL BANK OF CANADA /FI/ Custodian | $7.46M | 0.53% | 2026-03-31 |
| 21 | JPMORGAN CHASE & CO Custodian | $6.68M | 0.48% | 2026-03-31 |
| 22 | CIBC Bancorp USA Inc. | $6.54M | 0.47% | 2026-03-31 |
| 23 | K2 PRINCIPAL FUND, L.P. | $6.34M | 0.45% | 2026-03-31 |
| 24 | CIBC WORLD MARKETS CORP | $5.32M | 0.38% | 2025-12-31 |
| 25 | PEAK6 LLC | $3.88M | 0.28% | 2026-03-31 |
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
| P/E Ratio | 31.0 |
| P/B Ratio | 1.8 |
| P/S Ratio | 2.8 |
| EV/EBITDA | 26.1 |
| TTM Revenue | $3.6B |
| TTM Net Income | $0.4B |
| TTM EPS | $0.71 |
| ROE | 7.7% |
| Debt/Equity | 0.76 |