Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant(OPENW)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- Industry (SIC)
- REAL ESTATE AGENTS & MANAGERS (FOR OTHERS) (6531)
- Exchange
- XNAS
Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services th…
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -5.34% | 1 |
| Feb | +4.39% | 1 |
| Mar | -24.14% | 1 |
| Apr | +24.68% | 1 |
| May | -10.67% | 1 |
| Jun | -19.20% | 1 |
| Jul | — | 0 |
| Aug | — | 0 |
| Sep | — | 0 |
| Oct | — | 0 |
| Nov | -2.78% | 1 |
| Dec | -53.68% | 1 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 3.04
- Correlation (SPY)
- 30.2%
- R²
- 0.09
- Ann. Volatility
- 132.9%
- SPY Volatility
- 13.2%
High volatility - stock moves more than market
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | MILLENNIUM MANAGEMENT LLC Custodian | $170.42K | 52.99% | 2026-03-31 |
| 2 | DeepCurrents Investment Group LLC | $57.97K | 18.02% | 2026-03-31 |
| 3 | D. E. Shaw & Co., Inc. Custodian | $36.98K | 11.50% | 2026-03-31 |
| 4 | TUDOR INVESTMENT CORP ET AL | $35.14K | 10.93% | 2026-03-31 |
| 5 | Walleye Trading LLC | $19.95K | 6.20% | 2026-03-31 |
| 6 | CITIGROUP INC Custodian | $1.07K | 0.33% | 2026-03-31 |
| 7 | DEUTSCHE BANK AG\ Custodian | $102 | 0.03% | 2026-03-31 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Walleye Trading LLC | $1.81K | 100.00% | 2026-03-31 |
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | Christina Schwartz | See Remarks | Sell (S) | −73,951 | $7.90 | -$584.0K | EDGAR |
| 2025-11-13 | Christina Schwartz | See Remarks | Award (A) | +400,641 | — | EDGAR | |
| 2025-11-12 | Kasra Nejatian | Chief Executive Officer | Buy (P) | +125,000 | $8.04 | $1.00M | EDGAR |
| 2025-09-30 | Eric Chung-Wei Wu | Director | Buy (P) | +300,752 | $6.65 | $2.00M | EDGAR |
| 2025-09-17 | Kasra Nejatian | Chief Executive Officer | Award (A) | +83,353,299 | — | EDGAR | |
| 2025-09-15 | Eric Chung-Wei Wu | Director | Buy (P) | +451,127 | $6.65 | $3.00M | EDGAR |
| 2025-08-28 | Shrisha Radhakrishna | President | Buy (P) | +30,000 | $4.28 | $128.3K | EDGAR |
| 2025-07-23 | Sydney Schaub | Chief Legal Officer | Sell (S) | −30,000 | $3.50 | -$105.0K | EDGAR |
| 2025-07-17 | Sydney Schaub | Chief Legal Officer | Sell (S) | −17,361 | $1.01 | -$17.5K | EDGAR |
| 2025-06-17 | Eric Feder | Director | Award (A) | +100,000 | — | EDGAR | |
| 2025-06-17 | CARRIE WHEELER | Chief Executive Officer | Sell (S) | −671,164 | $0.56 | -$376.5K | EDGAR |
| 2025-06-17 | Pueo Keffer | Director | Award (A) | +100,000 | — | EDGAR | |
| 2025-06-17 | David C Benson | Director | Award (A) | +100,000 | — | EDGAR | |
| 2025-06-17 | DANA HAMILTON | Director | Award (A) | +100,000 | — | EDGAR | |
| 2025-06-17 | Glenn Solomon | Director | Award (A) | +100,000 | — | EDGAR |
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | Kasra Nejatian | Chief Executive Officer | 83,478,299 | $42.29M | $1.00M | 2 | 2025-11-12 |
| 2 | SB INVESTMENT ADVISERS (UK) LTD | 10%+ Owner | 41,420,282 | $20.98M | -$2.15B | 1 | 2021-09-20 |
| 3 | Chamath Palihapitiya | 20,150,000 | $10.21M | $0 | 1 | 2020-12-21 | |
| 4 | CARRIE WHEELER | Chief Executive Officer | 14,365,711 | $7.28M | -$17.88M | 22 | 2025-06-17 |
| 5 | Ian Hoi Ming Wong | CTO | 8,823,608 | $4.47M | $0 | 2 | 2020-12-23 |
| 6 | Eric Chung-Wei Wu | Director | 6,950,636 | $3.52M | -$139.64M | 39 | 2025-09-30 |
| 7 | Ian Osborne | 5,000,000 | $2.53M | $0 | 1 | 2020-12-21 | |
| 8 | Megan D. Meyer | President, Sell Direct & Svcs. | 4,293,098 | $2.17M | -$2.80M | 39 | 2024-10-16 |
| 9 | Shrisha Radhakrishna | President | 4,278,400 | $2.17M | $128.3K | 1 | 2025-08-28 |
| 10 | Selim Freiha | Chief Financial Officer | 3,875,000 | $1.96M | $0 | 1 | 2024-11-21 |
| 11 | Ah Kee Andrew Low | President | 3,367,016 | $1.71M | -$17.99M | 6 | 2022-11-18 |
| 12 | Adam Bain | Director | 3,000,721 | $1.52M | $0 | 11 | 2025-06-17 |
| 13 | Sydney Schaub | Chief Legal Officer | 1,447,478 | $733.3K | -$2.44M | 33 | 2025-07-23 |
| 14 | Julie Marie Todaro | President of Homes & Services | 1,393,990 | $706.2K | $0 | 2 | 2020-12-23 |
| 15 | Daniel Morillo | Chief Investment Officer | 1,375,178 | $696.7K | -$9.75M | 9 | 2023-02-03 |
| 16 | Tom Joseph Willerer | Chief Product Officer | 1,262,946 | $639.8K | $0 | 2 | 2020-12-23 |
| 17 | Pueo Keffer | Director | 815,316 | $413.0K | $5.99M | 15 | 2025-06-17 |
| 18 | Elizabeth Ann Stevens | Head of Legal | 698,501 | $353.9K | -$4.26M | 7 | 2021-08-05 |
| 19 | Christina Schwartz | See Remarks | 528,462 | $267.7K | -$1.70M | 29 | 2025-11-18 |
| 20 | Cipora Herman | Director | 454,382 | $230.2K | $0 | 11 | 2025-02-19 |
| 21 | Glenn Solomon | Director | 353,044 | $178.9K | -$8.99M | 15 | 2025-06-17 |
| 22 | E. John Jr Rice | Director | 310,509 | $157.3K | $0 | 8 | 2024-06-18 |
| 23 | DANA HAMILTON | Director | 305,177 | $154.6K | $0 | 5 | 2025-06-17 |
| 24 | JASON KILAR | Director | 240,419 | $121.8K | $0 | 5 | 2023-06-16 |
| 25 | Eric Feder | Director | 208,546 | $105.6K | $0 | 3 | 2025-06-17 |
| 26 | David C Benson | Director | 178,432 | $90.4K | $0 | 2 | 2025-06-17 |
| 27 | JONATHAN M JAFFE | Director | 155,529 | $78.8K | $0 | 4 | 2023-06-16 |
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.