Baron First Principles ETF(RONB · ETF)

ETF quote, holdings, sector allocation, technicals, and options analytics.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
Info

Baron First Principles ETF (RONB) ETF

Exchange
XNYS
Inception
2025-12-12
Has Options
No
ETF Profile
Holdings
AUM
Provider
Unknown
Inception
2025-12-12
Exchange
XNYS
Data As Of
Expense Ratio
Dividend Yield
Distribution
Fund Holdings
Baron First Principles ETF · NPORT-P period 2026-12-31 (filed 2026-05-22)
Net assets: $278M · 26 total positions · equity 99.93%
# Symbol Issuer Weight Value
1 Tesla Inc Tesla Inc 13.59% $37.8M
2 MSCI Inc MSCI Inc 6.60% $18.4M
3 SPACE EXPLORATION TECHNOLOGIES Space Exploration Technologies 5.70% $15.9M
4 Shopify Inc Shopify Inc 5.39% $15.0M
5 SPACE EXPLORATION TECHNOLOGIES Space Exploration Technologies 5.09% $14.2M
6 Verisk Analytics Inc Verisk Analytics Inc 4.71% $13.1M
7 Charles Schwab Corp/The Charles Schwab Corp/The 4.67% $13.0M
8 Hyatt Hotels Corp Hyatt Hotels Corp 4.59% $12.8M
9 FactSet Research Systems Inc FactSet Research Systems Inc 4.43% $12.3M
10 Spotify Technology SA Spotify Technology SA 4.26% $11.9M
11 Gartner Inc Gartner Inc 4.20% $11.7M
12 Guidewire Software Inc Guidewire Software Inc 3.70% $10.3M
13 Red Rock Resorts Inc Red Rock Resorts Inc 3.57% $9.9M
14 Interactive Brokers Group Inc Interactive Brokers Group Inc 3.05% $8.5M
15 Kinsale Capital Group Inc Kinsale Capital Group Inc 2.92% $8.1M
16 Choice Hotels International Inc Choice Hotels International Inc 2.90% $8.1M
17 Vail Resorts Inc Vail Resorts Inc 2.73% $7.6M
18 Arch Capital Group Ltd Arch Capital Group Ltd 2.30% $6.4M
19 On Holding AG On Holding AG 2.29% $6.4M
20 Figs Inc Figs Inc 2.12% $5.9M
21 CoStar Group Inc CoStar Group Inc 1.97% $5.5M
22 Live Nation Entertainment Inc Live Nation Entertainment Inc 1.94% $5.4M
23 IDEXX Laboratories Inc IDEXX Laboratories Inc 1.91% $5.3M
24 Birkenstock Holding Plc Birkenstock Holding Plc 1.81% $5.0M
25 Airbnb Inc Airbnb Inc 1.75% $4.9M
Showing top 25 of 26 equity holdings.
Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -3.82% 1
Feb +0.95% 1
Mar -4.79% 1
Apr +1.27% 1
May +4.32% 1
Jun -1.07% 1
Jul 0
Aug 0
Sep 0
Oct 0
Nov 0
Dec -0.09% 1
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $23.68
SMA 50: $23.41
SMA 200:
Current: $24.10
EMA 12: $23.98
EMA 26: $23.76
MACD: 0.2295 | Signal: 0.0161
BULLISH
ADX (14): 18.10
RANGE
+DI: 27.34
−DI: 20.40
Momentum Oscillators
RSI (14): 56.74
NEUTRAL
Stoch %K: 63.23
Stoch %D: 65.16
Williams %R: -31.15
Volume & Volatility
BB Upper: $24.86
BB Lower: $22.50
NEUTRAL
OBV: -9,445,385
Vol SMA 20: 1,058,896
Vol ROC: -87.24%
ATR: $0.37
True Range: $0.27
HV 20: 16.0%
HV 30: 14.9%
HV 60: 18.5%

Data Summary
Data Points: 120
Last Updated: 2026-06-09T14:25:11.350000
Date Range: 2025-12-15T00:00:00 – 2026-06-08T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Options Activity
Loading options activity...
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.78
Correlation (SPY)
62.3%
0.39
Ann. Volatility
16.7%
SPY Volatility
13.4%

Low volatility - stock moves less than market

Beta & Alpha Over Time
Constituent Performance

Click any bar to view the full quote for that stock.

Constituents
Symbol Price 1 Day 1 Week 1 Month