ProShares Short S&P500(SH · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $31.83 – $39.20
- YTD
- -11.06%
- IV Rank (30D)
- 43.1
- Straddle Price
- $0.65
- P/C Vol Ratio
- 0.03
ProShares Short S&P500 (SH) ETF
- Exchange
- ARCX
- Inception
- 2006-06-19
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-23 | 2026-09-29 | $0.2963 | CD |
| 2026-06-24 | 2026-06-30 | $0.3196 | CD |
| 2026-03-25 | 2026-03-31 | $0.1789 | CD |
| 2025-12-24 | 2025-12-31 | $0.4766 | CD |
| 2025-09-24 | 2025-09-30 | $0.4134 | CD |
| 2025-06-25 | 2025-07-01 | $0.4179 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| IQMM | PROSHARES GENIUS MNY MKT ETF | 40.76% | Equity (US) | — |
| — | TREASURY BILL | 4.99% | Treasury | US |
| — | TREASURY BILL | 2.50% | Treasury | US |
| — | TREASURY BILL | 2.48% | Treasury | US |
| — | TREASURY BILL | 1.25% | Treasury | US |
| — | S&P 500 Index SWAP Morgan Stanley & Co. International PLC | -1.47% | Derivative | — |
| — | S&P 500 Index SWAP JPMorgan Chase Bank NA | -3.16% | Derivative | — |
| — | S&P 500 Index SWAP UBS AG | -3.62% | Derivative | — |
| — | S&P 500 Index SWAP BNP Paribas | -3.78% | Derivative | — |
| — | S&P 500 Index SWAP Societe Generale | -3.97% | Derivative | — |
| — | S&P 500 INDEX SWAP WELLS FARGO BANK NA WELLS FARGO | -4.20% | Derivative | — |
| — | S&P 500 Index SWAP Barclays Capital | -4.36% | Derivative | — |
| — | S&P 500 Index SWAP Citibank NA | -4.67% | Derivative | — |
| — | S&P 500 Index SWAP Bank of America NA | -5.00% | Derivative | — |
| — | S&P 500 Index SWAP Goldman Sachs International | -6.84% | Derivative | — |
| — | S&P500 EMINI FUT EQUITY INDEX 18/DEC/2026 ESZ6 INDEX | -6.96% | Derivative | — |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Other | 83.94% | $876.0M | 1 |
| Short-term investment | 29.63% | $309.2M | 2 |
| Repurchase agreement | 8.55% | $89.2M | 9 |
| Derivative (equity) | -23.78% | $-248199695 | 10 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.28% | 20 |
| Feb | +0.08% | 20 |
| Mar | -1.50% | 20 |
| Apr | -2.36% | 20 |
| May | -0.94% | 20 |
| Jun | -0.47% | 21 |
| Jul | -2.07% | 21 |
| Aug | -0.14% | 21 |
| Sep | +0.02% | 21 |
| Oct | -0.98% | 20 |
| Nov | -2.20% | 20 |
| Dec | -1.54% | 20 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report: SH
Executive Summary
Confidence Level: 6/10
The overall assessment is NEUTRAL with a confidence level of 6 out of 10. Key drivers include the recent market trends, institutional activity, and options market signals. Primary risks are the high volatility, negative beta, and mixed news sentiment.
Investment Thesis: SH's medium-term technical trend is range-bound, with support at $32.68 and resistance at $34.22. The stock's short-term momentum is bearish due to a recent decline in price. However, the options market suggests a potential bounce, and institutional activity indicates a buying interest.
Recent News Sentiment Impact: Positive news sentiment from GlobeNewswire Inc.'s article on $SNP500 has contributed to SH's recent move.
Technical Analysis
Trend Direction: Short-term (1-4 weeks): Bearish; Medium-term (1-3 months): Range-bound; Long-term (3-12 months): Bullish
Support/Resistance Levels:
- Lower Bollinger Band: $32.68
- Middle Band: $33.45
- Upper Band: $34.22
- SMA 20: $33.45
- SMA 50: $33.72
- SMA 200: $35.86
Momentum Signals:
- RSI: Neutral (42.5)
- MACD: Bearish (-0.10 / Signal: 0.01 / Histogram: -0.11)
- Bollinger Bands: Squeeze (neutral)
News & Sentiment Analysis
Recent Headlines Summary: SH's recent news headlines have been mixed, with positive sentiment from GlobeNewswire Inc.'s article on $SNP500 and neutral sentiment from Zacks Investment Research.
Sentiment Assessment: Neutral
Catalyst Identification: No upcoming events or earnings releases.
Risk & Volatility Assessment
Risk Profile:
- Beta: -0.99 (vs SPY)
- Alpha: 0.02
- Correlation: -0.99
- Stock Volatility: 0.13
Options Market Signals:
- IV Rank: Medium (68.2%)
- Current IV: 46.2%
- Expected Move: $0.68 (17 DTE), 7-DTE: $0.68
- Volume Flow: 120 calls vs 423 puts
- Open Interest: 1,851 calls vs 466 puts
- Put/Call Volume Ratio: 3.52 (Bearish sentiment)
- Market Expectation: Options market pricing $0.68 move by expiration
Market Context & Positioning
Sector Performance: SH's sector is neutral.
Institutional Activity: Institutional buying interest is present, but the volume flow suggests a cautious approach.
Correlation Analysis: The stock moves opposite to the market (beta = -0.99).
Relative Valuation: SH is positioned within its trading range.
Key Levels & Action Items
Critical Price Levels:
- Support: $32.68
- Resistance: $34.22
Breakout/Breakdown Levels: A breakout above $34.22 or a breakdown below $32.68 could trigger significant moves.
Time-Sensitive Catalysts: No upcoming events or earnings releases.
Risk Management: Stop-loss levels and position sizing considerations should be based on the stock's volatility (0.13) and options market signals.
Please note that this analysis is for informational purposes only and should not be taken as investment advice.
- IV Rank (30D)
- 43.1
- IV Rank (7D)
- 43.1
- Avg IV
- 41.9%
- Straddle (30D)
- $0.65
- Straddle (7D)
- $0.65
- P/C Volume
- 0.03
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- -0.99
- Correlation (SPY)
- -98.8%
- R²
- 0.98
- Ann. Volatility
- 13.0%
- SPY Volatility
- 13.0%
Negative beta - stock moves opposite to market
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|