WBI BullBear Value 3000 ETF(WBIF · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
WBI BullBear Value 3000 ETF (WBIF) ETF
- Exchange
- ARCX
- Inception
- 2014-08-25
- Has Options
- No
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2025-09-25 | 2025-09-26 | $0.0201 | CD |
| 2025-03-27 | 2025-03-28 | $0.0230 | CD |
| 2024-12-24 | 2024-12-26 | $0.0262 | CD |
| 2024-09-27 | 2024-09-30 | $0.0433 | CD |
| 2024-06-27 | 2024-06-28 | $0.1395 | CD |
| 2024-03-26 | 2024-03-28 | $0.1235 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Mueller Industries Inc | Mueller Industries Inc | 1.93% | $471254 |
| 2 | Yum China Holdings Inc | Yum China Holdings Inc | 1.93% | $469666 |
| 3 | American Express Co | American Express Co | 1.92% | $467617 |
| 4 | Primerica Inc | Primerica Inc | 1.90% | $462981 |
| 5 | Aon PLC | Aon PLC | 1.89% | $460861 |
| 6 | Applied Industrial Technologies Inc | Applied Industrial Technologie | 1.88% | $459362 |
| 7 | Accenture PLC | Accenture PLC | 1.85% | $451281 |
| 8 | Red Rock Resorts Inc | Red Rock Resorts Inc | 1.84% | $449261 |
| 9 | Verisk Analytics Inc | Verisk Analytics Inc | 1.70% | $414721 |
| 10 | Tyson Foods Inc | Tyson Foods Inc | 1.67% | $408112 |
| 11 | Dick's Sporting Goods Inc | Dick's Sporting Goods Inc | 1.67% | $407026 |
| 12 | Brown & Brown Inc | Brown & Brown Inc | 1.64% | $400891 |
| 13 | Stifel Financial Corp | Stifel Financial Corp | 1.63% | $398450 |
| 14 | Assurant Inc | Assurant Inc | 1.63% | $397402 |
| 15 | Motorola Solutions Inc | Motorola Solutions Inc | 1.60% | $391370 |
| 16 | Chemed Corp | Chemed Corp | 1.59% | $388069 |
| 17 | Hartford Insurance Group Inc/The | Hartford Insurance Group Inc/T | 1.56% | $380741 |
| 18 | Visa Inc | Visa Inc | 1.56% | $380520 |
| 19 | Reliance Inc | Reliance Inc | 1.55% | $378420 |
| 20 | Boyd Gaming Corp | Boyd Gaming Corp | 1.55% | $378295 |
| 21 | Voya Financial Inc | Voya Financial Inc | 1.55% | $378186 |
| 22 | Aflac Inc | Aflac Inc | 1.55% | $377785 |
| 23 | Mastercard Inc | Mastercard Inc | 1.54% | $375639 |
| 24 | Eversource Energy | Eversource Energy | 1.53% | $373008 |
| 25 | TD SYNNEX Corp | TD SYNNEX Corp | 1.53% | $372570 |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Short-term investment | 14.18% | $3.5M | 2 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.36% | 6 |
| Feb | +0.45% | 6 |
| Mar | -1.79% | 6 |
| Apr | -1.04% | 6 |
| May | +1.81% | 6 |
| Jun | +0.32% | 6 |
| Jul | +0.92% | 5 |
| Aug | -0.82% | 5 |
| Sep | -1.62% | 5 |
| Oct | +1.30% | 5 |
| Nov | +1.65% | 5 |
| Dec | -1.59% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.79
- Correlation (SPY)
- 77.8%
- R²
- 0.60
- Ann. Volatility
- 12.4%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|