WBI BullBear Value 3000 ETF(WBIF · ETF)

ETF quote, holdings, sector allocation, technicals, and options analytics.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
Info

WBI BullBear Value 3000 ETF (WBIF) ETF

Exchange
ARCX
Inception
2014-08-25
Has Options
No
ETF Profile
Holdings
AUM
Provider
Unknown
Inception
2014-08-25
Exchange
ARCX
Data As Of
Expense Ratio
Dividend Yield
0.06%
Distribution
Quarterly
Recent distributions
Ex-Date Pay Date Amount Type
2025-09-25 2025-09-26 $0.0201 CD
2025-03-27 2025-03-28 $0.0230 CD
2024-12-24 2024-12-26 $0.0262 CD
2024-09-27 2024-09-30 $0.0433 CD
2024-06-27 2024-06-28 $0.1395 CD
2024-03-26 2024-03-28 $0.1235 CD
Fund Holdings
WBI BullBear Value 3000 ETF · NPORT-P period 2026-06-30 (filed 2026-02-25)
Net assets: $24M · 87 total positions · equity 97.67% · non-equity 14.18%
# Symbol Issuer Weight Value
1 Mueller Industries Inc Mueller Industries Inc 1.93% $471254
2 Yum China Holdings Inc Yum China Holdings Inc 1.93% $469666
3 American Express Co American Express Co 1.92% $467617
4 Primerica Inc Primerica Inc 1.90% $462981
5 Aon PLC Aon PLC 1.89% $460861
6 Applied Industrial Technologies Inc Applied Industrial Technologie 1.88% $459362
7 Accenture PLC Accenture PLC 1.85% $451281
8 Red Rock Resorts Inc Red Rock Resorts Inc 1.84% $449261
9 Verisk Analytics Inc Verisk Analytics Inc 1.70% $414721
10 Tyson Foods Inc Tyson Foods Inc 1.67% $408112
11 Dick's Sporting Goods Inc Dick's Sporting Goods Inc 1.67% $407026
12 Brown & Brown Inc Brown & Brown Inc 1.64% $400891
13 Stifel Financial Corp Stifel Financial Corp 1.63% $398450
14 Assurant Inc Assurant Inc 1.63% $397402
15 Motorola Solutions Inc Motorola Solutions Inc 1.60% $391370
16 Chemed Corp Chemed Corp 1.59% $388069
17 Hartford Insurance Group Inc/The Hartford Insurance Group Inc/T 1.56% $380741
18 Visa Inc Visa Inc 1.56% $380520
19 Reliance Inc Reliance Inc 1.55% $378420
20 Boyd Gaming Corp Boyd Gaming Corp 1.55% $378295
21 Voya Financial Inc Voya Financial Inc 1.55% $378186
22 Aflac Inc Aflac Inc 1.55% $377785
23 Mastercard Inc Mastercard Inc 1.54% $375639
24 Eversource Energy Eversource Energy 1.53% $373008
25 TD SYNNEX Corp TD SYNNEX Corp 1.53% $372570
Showing top 25 of 85 equity holdings.
Non-equity holdings — 2 positions, 14.18% of NAV
Category Weight Value Positions
Short-term investment 14.18% $3.5M 2
Price History
Seasonality
MonthAvg ReturnYears of Data
Jan +1.36% 6
Feb +0.45% 6
Mar -1.79% 6
Apr -1.04% 6
May +1.81% 6
Jun +0.32% 6
Jul +0.92% 5
Aug -0.82% 5
Sep -1.62% 5
Oct +1.30% 5
Nov +1.65% 5
Dec -1.59% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $33.36
SMA 50: $32.74
SMA 200: $31.68
Current: $33.99
EMA 12: $33.97
EMA 26: $33.46
MACD: 0.5106 | Signal: 0.0675
BULLISH
ADX (14): 20.13
WEAK TREND
+DI: 44.79
−DI: 34.46
Momentum Oscillators
RSI (14): 58.03
NEUTRAL
Stoch %K: 76.73
Stoch %D: 84.51
Williams %R: -31.40
Volume & Volatility
BB Upper: $35.27
BB Lower: $31.45
NEUTRAL
OBV: 45,890
Vol SMA 20: 2,245
Vol ROC: 91.90%
ATR: $0.31
True Range: $0.18
HV 20: 15.6%
HV 30: 14.5%
HV 60: 13.9%

Data Summary
Data Points: 500
Last Updated: 2026-06-08T21:15:19.225000
Date Range: 2024-06-10T00:00:00 – 2026-06-08T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Options Activity
Loading options activity...
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.79
Correlation (SPY)
77.8%
0.60
Ann. Volatility
12.4%
SPY Volatility
12.1%

Low volatility - stock moves less than market

Beta & Alpha Over Time
Constituent Performance

Click any bar to view the full quote for that stock.

Constituents
Symbol Price 1 Day 1 Week 1 Month