State Street SPDR S&P Homebuilders ETF(XHB · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $92.86 – $123.13
- YTD
- -0.91%
- IV Rank (30D)
- 28.1
- Straddle Price
- $8.30
- P/C Vol Ratio
- 2.24
State Street SPDR S&P Homebuilders ETF (XHB) ETF
- Exchange
- ARCX
- Inception
- 2006-01-31
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-23 | 2026-03-25 | $0.2179 | CD |
| 2025-12-22 | 2025-12-24 | $0.1799 | CD |
| 2025-09-22 | 2025-09-24 | $0.1575 | CD |
| 2025-06-23 | 2025-06-25 | $0.1513 | CD |
| 2025-03-24 | 2025-03-26 | $0.3130 | CD |
| 2024-12-23 | 2024-12-26 | $0.1788 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| MOD | MODINE MANUFACTURING CO | 4.70% | Equity (US) | — |
| TMHC | TAYLOR MORRISON HOME CORP | 4.09% | Equity (US) | — |
| CARR | CARRIER GLOBAL CORP | 3.90% | Equity (US) | — |
| MAS | MASCO CORP | 3.79% | Equity (US) | — |
| OC | OWENS CORNING | 3.78% | Equity (US) | — |
| WSM | WILLIAMS SONOMA INC | 3.76% | Equity (US) | — |
| CVCO | CAVCO INDUSTRIES INC | 3.68% | Equity (US) | — |
| JCI | JOHNSON CONTROLS INTERNATION | 3.63% | Equity (US) | — |
| BLD | TOPBUILD CORP | 3.60% | Equity (US) | — |
| TT | TRANE TECHNOLOGIES PLC | 3.60% | Equity (US) | — |
| MTH | MERITAGE HOMES CORP | 3.57% | Equity (US) | — |
| DHI | DR HORTON INC | 3.48% | Equity (US) | — |
| LII | LENNOX INTERNATIONAL INC | 3.41% | Equity (US) | — |
| CSL | CARLISLE COS INC | 3.34% | Equity (US) | — |
| TOL | TOLL BROTHERS INC | 3.28% | Equity (US) | — |
| PHM | PULTEGROUP INC | 3.27% | Equity (US) | — |
| SKY | CHAMPION HOMES INC | 3.25% | Equity (US) | — |
| KBH | KB HOME | 3.24% | Equity (US) | — |
| LEN | LENNAR CORP W/D | 3.19% | Equity (US) | — |
| NVR | NVR INC | 3.19% | Equity (US) | — |
| ALLE | ALLEGION PLC | 3.02% | Equity (US) | — |
| HD | HOME DEPOT INC | 3.02% | Equity (US) | — |
| WMS | ADVANCED DRAINAGE SYSTEMS IN | 3.01% | Equity (US) | — |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2.93% | Equity (US) | — |
| LOW | LOWE S COS INC | 2.91% | Equity (US) | — |
| BLDR | BUILDERS FIRSTSOURCE INC | 2.75% | Equity (US) | — |
| IBP | INSTALLED BUILDING PRODUCTS | 2.39% | Equity (US) | — |
| MHO | M/I HOMES INC | 2.15% | Equity (US) | — |
| LGIH | LGI HOMES INC | 1.47% | Equity (US) | — |
| GRBK | GREEN BRICK PARTNERS INC | 1.15% | Equity (US) | — |
| CCS | CENTURY COMMUNITIES INC | 1.15% | Equity (US) | — |
| BZH | BEAZER HOMES USA INC | 0.94% | Equity (US) | — |
| HOV | HOVNANIAN ENTERPRISES A | 0.68% | Equity (US) | — |
| DFH | DREAM FINDERS HOMES INC A | 0.57% | Equity (US) | — |
| — | SSI US GOV MONEY MARKET CLASS | 0.07% | Other | — |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Wayfair Inc | Wayfair Inc | 3.73% | $60.1M |
| 2 | Johnson Controls International plc | Johnson Controls International plc | 3.58% | $57.8M |
| 3 | Masco Corp | Masco Corp | 3.47% | $55.8M |
| 4 | Allegion plc | Allegion plc | 3.44% | $55.5M |
| 5 | Carrier Global Corp | Carrier Global Corp | 3.43% | $55.3M |
| 6 | Cavco Industries Inc | Cavco Industries Inc | 3.43% | $55.2M |
| 7 | Home Depot Inc/The | Home Depot Inc/The | 3.40% | $54.7M |
| 8 | Lowe's Cos Inc | Lowe's Cos Inc | 3.39% | $54.7M |
| 9 | Trane Technologies PLC | Trane Technologies PLC | 3.38% | $54.5M |
| 10 | Toll Brothers Inc | Toll Brothers Inc | 3.38% | $54.5M |
| 11 | NVR Inc | NVR Inc | 3.37% | $54.3M |
| 12 | Owens Corning | Owens Corning | 3.36% | $54.1M |
| 13 | Advanced Drainage Systems Inc | Advanced Drainage Systems Inc | 3.35% | $54.0M |
| 14 | Somnigroup International Inc | Somnigroup International Inc | 3.35% | $54.0M |
| 15 | Champion Homes Inc | Champion Homes Inc | 3.34% | $53.9M |
| 16 | Carlisle Cos Inc | Carlisle Cos Inc | 3.33% | $53.6M |
| 17 | Lennox International Inc | Lennox International Inc | 3.33% | $53.6M |
| 18 | Williams-Sonoma Inc | Williams-Sonoma Inc | 3.31% | $53.3M |
| 19 | Taylor Morrison Home Corp | Taylor Morrison Home Corp | 3.29% | $53.0M |
| 20 | TopBuild Corp | TopBuild Corp | 3.28% | $52.9M |
| 21 | Builders FirstSource Inc | Builders FirstSource Inc | 3.25% | $52.4M |
| 22 | DR Horton Inc | DR Horton Inc | 3.22% | $51.8M |
| 23 | PulteGroup Inc | PulteGroup Inc | 3.18% | $51.2M |
| 24 | Installed Building Products Inc | Installed Building Products Inc | 3.17% | $51.1M |
| 25 | Meritage Homes Corp | Meritage Homes Corp | 3.16% | $50.9M |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Short-term investment | 1.35% | $21.8M | 2 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.92% | 6 |
| Feb | -0.41% | 6 |
| Mar | -3.29% | 6 |
| Apr | +0.62% | 6 |
| May | -2.00% | 6 |
| Jun | +0.82% | 6 |
| Jul | +9.68% | 5 |
| Aug | -0.30% | 5 |
| Sep | -2.48% | 5 |
| Oct | -1.45% | 5 |
| Nov | +7.73% | 5 |
| Dec | -0.24% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 28.1
- IV Rank (7D)
- 100
- Avg IV
- 36.1%
- Straddle (30D)
- $8.30
- Straddle (7D)
- $3.54
- P/C Volume
- 2.24
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.15
- Correlation (SPY)
- 50.1%
- R²
- 0.25
- Ann. Volatility
- 27.7%
- SPY Volatility
- 12.1%
Above average volatility - stock moves with market amplification
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|