Grizzle Growth ETF(DARP · ETF)

ETF quote, holdings, sector allocation, technicals, and options analytics.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
Info

Grizzle Growth ETF (DARP) ETF

Exchange
ARCX
Inception
2021-12-15
Has Options
No
ETF Profile
Holdings
AUM
Provider
Unknown
Inception
2021-12-15
Exchange
ARCX
Data As Of
Expense Ratio
Dividend Yield
0.35%
Distribution
Annual
Recent distributions
Ex-Date Pay Date Amount Type
2025-12-29 2025-12-30 $0.1962 CD
2024-12-23 2024-12-26 $0.6235 CD
2023-12-22 2023-12-27 $0.0856 CD
Fund Holdings
Grizzle Growth ETF · NPORT-P period 2026-07-31 (filed 2026-03-31)
Net assets: $19M · 40 total positions · equity 99.13% · non-equity 1.42%
# Symbol Issuer Weight Value
1 Alphabet Inc Alphabet Inc 14.96% $2.8M
2 NVIDIA Corp NVIDIA Corp 10.31% $2.0M
3 Micron Technology Inc Micron Technology Inc 7.61% $1.4M
4 Vertiv Holdings Co Vertiv Holdings Co 6.24% $1.2M
5 GE Vernova Inc GE Vernova Inc 4.27% $809903
6 Amazon.com Inc Amazon.com Inc 4.26% $807877
7 Arista Networks Inc Arista Networks Inc 3.64% $689990
8 Coherent Corp Coherent Corp 3.59% $680249
9 Ciena Corp Ciena Corp 3.25% $615424
10 Meta Platforms Inc Meta Platforms Inc 3.08% $583231
11 Kinross Gold Corp Kinross Gold Corp 3.03% $574446
12 Alibaba Group Holding Ltd Alibaba Group Holding Ltd 3.00% $568874
13 Gitlab Inc Gitlab Inc 2.88% $545583
14 Taiwan Semiconductor Manufacturing Co Ltd TSMC 2.87% $544763
15 ASML Holding NV ASML Holding NV 2.85% $540740
16 Apple Inc Apple Inc 2.81% $533491
17 Microsoft Corp Microsoft Corp 2.30% $436744
18 Pure Storage Inc Pure Storage Inc 1.44% $273292
19 Applied Materials Inc Applied Materials Inc 1.31% $248186
20 Hot Chili Ltd Hot Chili Ltd 1.21% $228898
21 Hot Chili Ltd Hot Chili Ltd 1.21% $150092
22 Axon Enterprise Inc Axon Enterprise Inc 1.18% $224381
23 Uber Technologies Inc Uber Technologies Inc 1.09% $207009
24 Trane Technologies PLC Trane Technologies PLC 1.09% $206084
25 Intuitive Surgical Inc Intuitive Surgical Inc 0.98% $185553
Showing top 25 of 39 equity holdings.
Non-equity holdings — 1 positions, 1.42% of NAV
Category Weight Value Positions
Short-term investment 1.42% $269374 1
Price History
Seasonality
MonthAvg ReturnYears of Data
Jan +3.07% 3
Feb +0.53% 3
Mar -3.42% 3
Apr +4.03% 3
May +9.19% 3
Jun +2.97% 3
Jul -0.19% 2
Aug -1.68% 3
Sep +7.71% 3
Oct +2.42% 3
Nov +2.57% 3
Dec +0.86% 3
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $58.50
SMA 50: $54.49
SMA 200: $47.40
Current: $57.08
EMA 12: $58.35
EMA 26: $57.40
MACD: 0.9527 | Signal: -0.4114
BULLISH
ADX (14): 29.82
TREND
+DI: 29.11
−DI: 28.76
Momentum Oscillators
RSI (14): 48.94
NEUTRAL
Stoch %K: 31.60
Stoch %D: 50.06
Williams %R: -80.04
Volume & Volatility
BB Upper: $60.70
BB Lower: $56.31
NEUTRAL
OBV: -254,139
Vol SMA 20: 8,979
Vol ROC: 56.24%
ATR: $1.42
True Range: $1.20
HV 20: 30.5%
HV 30: 28.2%
HV 60: 26.5%

Data Summary
Data Points: 500
Last Updated: 2026-06-08T21:15:18.981000
Date Range: 2024-06-10T00:00:00 – 2026-06-08T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Options Activity
Loading options activity...
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.55
Correlation (SPY)
79.0%
0.62
Ann. Volatility
23.9%
SPY Volatility
12.1%

High volatility - stock moves more than market

Beta & Alpha Over Time
Constituent Performance

Click any bar to view the full quote for that stock.

Constituents
Symbol Price 1 Day 1 Week 1 Month