Sprott Silver Miners & Physical Silver ETF(SLVR · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $28.43 – $85.90
- YTD
- -5.64%
- IV Rank (30D)
- 27.91
- Straddle Price
- $8.25
- P/C Vol Ratio
- 0.44
Sprott Silver Miners & Physical Silver ETF (SLVR) ETF
- Exchange
- XNAS
- Inception
- 2025-01-14
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2025-12-18 | 2025-12-22 | $2.0547 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | First Majestic Silver Corp. | First Majestic Silver Corp | 24.94% | $200.4M |
| 2 | Sprott Physical Silver Trust | Sprott Physical Silver Trust | 18.68% | $150.1M |
| 3 | Silvercorp Metals, Inc. | Silvercorp Metals Inc | 5.30% | $42.6M |
| 4 | Endeavour Silver Corp. | Endeavour Silver Corp | 4.81% | $38.6M |
| 5 | AbraSilver Resource Corp. | Abrasilver Resource Corp | 4.73% | $38.0M |
| 6 | Wheaton Precious Metals Corp. | Wheaton Precious Metals Corp | 4.59% | $36.9M |
| 7 | Aya Gold & Silver, Inc. | Aya Gold & Silver Inc | 4.33% | $34.8M |
| 8 | Americas Gold & Silver Corp. | Americas Gold & Silver Corp | 4.14% | $33.3M |
| 9 | Vizsla Silver Corp. | Vizsla Silver Corp | 2.51% | $20.2M |
| 10 | Pan American Silver Corp. | Pan American Silver Corp | 2.06% | $16.6M |
| 11 | New Pacific Metals Corp. | New Pacific Metals Corp | 1.65% | $13.3M |
| 12 | Hecla Mining Co. | Hecla Mining Co | 1.30% | $10.5M |
| 13 | Fresnillo PLC | Fresnillo Plc | 1.10% | $8.8M |
| 14 | Coeur Mining, Inc. | Coeur Mining Inc | 1.06% | $8.5M |
| 15 | Guanajuato Silver Co., Ltd. | Guanajuato Silver Co Ltd | 0.95% | $7.6M |
| 16 | Blackrock Silver Corp. | Blackrock Silver Corp | 0.93% | $7.5M |
| 17 | Silver Mines, Ltd. | Silver Mines Ltd | 0.92% | $7.4M |
| 18 | Industrias Penoles SAB de CV | Industrias Penoles Sab De Cv | 0.89% | $7.2M |
| 19 | Andean Precious Metals Corp. | Andean Precious Metals Corp | 0.82% | $6.6M |
| 20 | Unico Silver, Ltd. | Unico Silver Ltd | 0.81% | $6.5M |
| 21 | Cia de Minas Buenaventura SAA | Cia De Minas Buenaventura Saa | 0.81% | $6.5M |
| 22 | Silverco Mining, Ltd. | Silverco Mining Ltd | 0.71% | $5.7M |
| 23 | Triple Flag Precious Metals Corp. | Triple Flag Precious Metals Corp | 0.66% | $5.3M |
| 24 | Silver Storm Mining, Ltd. | Silver Storm Mining Ltd | 0.59% | $4.8M |
| 25 | Aftermath Silver, Ltd. | Aftermath Silver Ltd | 0.52% | $4.2M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +7.52% | 2 |
| Feb | +12.32% | 2 |
| Mar | -9.67% | 2 |
| Apr | +0.79% | 2 |
| May | +10.09% | 2 |
| Jun | -1.44% | 2 |
| Jul | +7.79% | 1 |
| Aug | +2.04% | 1 |
| Sep | +21.12% | 1 |
| Oct | -3.17% | 1 |
| Nov | +10.43% | 1 |
| Dec | +10.01% | 1 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 27.91
- IV Rank (7D)
- 73.16
- Avg IV
- 74.4%
- Straddle (30D)
- $8.25
- Straddle (7D)
- $4.80
- P/C Volume
- 0.44
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 2.19
- Correlation (SPY)
- 42.2%
- R²
- 0.18
- Ann. Volatility
- 63.0%
- SPY Volatility
- 12.1%
High volatility - stock moves more than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|