iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF(ESMV · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV) ETF
- Exchange
- XNAS
- Inception
- 2021-11-02
- Has Options
- No
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-17 | 2026-03-20 | $0.1178 | CD |
| 2025-12-16 | 2025-12-19 | $0.1254 | CD |
| 2025-09-16 | 2025-09-19 | $0.1316 | CD |
| 2025-06-16 | 2025-06-20 | $0.1037 | CD |
| 2025-03-18 | 2025-03-21 | $0.0888 | CD |
| 2024-12-17 | 2024-12-20 | $0.1466 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | NORTHROP GRUMMAN CORP | Northrop Grumman Corporation | 1.77% | $128760 |
| 2 | MERCK CO INC | MERCK & CO., INC. | 1.73% | $126149 |
| 3 | CHEVRON CORP | CHEVRON CORPORATION | 1.70% | $124007 |
| 4 | GILEAD SCIENCES INC | GILEAD SCIENCES, INC. | 1.66% | $120799 |
| 5 | VERTEX PHARMACEUTICALS INC | VERTEX PHARMACEUTICALS INCORPORATED | 1.63% | $118415 |
| 6 | CISCO SYSTEMS INC | CISCO SYSTEMS, INC. | 1.59% | $115835 |
| 7 | AMPHENOL CORP CLASS A | AMPHENOL CORPORATION | 1.52% | $110798 |
| 8 | NEWMONT CORP | NEWMONT CORPORATION | 1.52% | $110552 |
| 9 | TRAVELERS COMPANIES INC | The Travelers Companies, Inc. | 1.49% | $108683 |
| 10 | CENCORA INC | CENCORA, INC. | 1.48% | $108125 |
| 11 | MCKESSON CORP | MCKESSON CORPORATION | 1.48% | $108057 |
| 12 | NVIDIA CORP | NVIDIA CORPORATION | 1.48% | $107797 |
| 13 | WELLTOWER INC | WELLTOWER INC. | 1.47% | $107365 |
| 14 | JOHNSON JOHNSON | JOHNSON & JOHNSON | 1.47% | $107035 |
| 15 | INTERNATIONAL BUSINESS MACHINES CORP | INTERNATIONAL BUSINESS MACHINES CORPORATION | 1.46% | $106425 |
| 16 | ELECTRONIC ARTS INC | ELECTRONIC ARTS INC. | 1.38% | $100533 |
| 17 | PUBLIC SERVICE ENTERPRISE GROUP INC | PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED | 1.38% | $100314 |
| 18 | MASTERCARD INC CLASS A | MASTERCARD INCORPORATED. | 1.38% | $100215 |
| 19 | VERIZON COMMUNICATIONS INC | VERIZON COMMUNICATIONS INC. | 1.37% | $99858 |
| 20 | WASTE MANAGEMENT INC | WASTE MANAGEMENT, INC. | 1.32% | $96230 |
| 21 | MOTOROLA SOLUTIONS INC | MOTOROLA SOLUTIONS, INC. | 1.30% | $94999 |
| 22 | CONSOLIDATED EDISON INC | CONSOLIDATED EDISON, INC. | 1.29% | $93941 |
| 23 | MICROSOFT CORP | MICROSOFT CORPORATION | 1.26% | $92082 |
| 24 | COCA COLA CO | THE COCA-COLA COMPANY | 1.22% | $89099 |
| 25 | MARSH MCLENNAN COS INC | MARSH & MCLENNAN COMPANIES, INC. | 1.21% | $87885 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.34% | 5 |
| Feb | -0.53% | 5 |
| Mar | -0.02% | 5 |
| Apr | +0.81% | 5 |
| May | +0.65% | 5 |
| Jun | +0.14% | 5 |
| Jul | +1.99% | 4 |
| Aug | +0.39% | 4 |
| Sep | -2.50% | 4 |
| Oct | +0.56% | 4 |
| Nov | +3.47% | 5 |
| Dec | -0.58% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.45
- Correlation (SPY)
- 53.3%
- R²
- 0.28
- Ann. Volatility
- 10.2%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|