Acruence Active Hedge U.S. Equity ETF(XVOL · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $21.23 – $24.10
- YTD
- +1.47%
- IV Rank (30D)
- 39.32
- Straddle Price
- $2.72
Acruence Active Hedge U.S. Equity ETF (XVOL) ETF
- Exchange
- BATS
- Inception
- 2021-04-21
- Has Options
- Yes
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| EXPE | Expedia Group Inc | 2.28% | Equity (common) | US |
| EW | Edwards Lifesciences Corp | 2.02% | Equity (common) | US |
| LVS | Las Vegas Sands Corp | 1.99% | Equity (common) | US |
| NEM | Newmont Corp | 1.89% | Equity (common) | US |
| FTNT | Fortinet Inc | 1.80% | Equity (common) | US |
| QCOM | QUALCOMM Inc | 1.80% | Equity (common) | US |
| ULTA | Ulta Beauty Inc | 1.80% | Equity (common) | US |
| IDXX | IDEXX Laboratories Inc | 1.77% | Equity (common) | US |
| HWM | Howmet Aerospace Inc | 1.72% | Equity (common) | US |
| APH | Amphenol Corp | 1.71% | Equity (common) | US |
| GOOGL | Alphabet Inc | 1.71% | Equity (common) | US |
| GOOG | Alphabet Inc | 1.70% | Equity (common) | US |
| TRGP | Targa Resources Corp | 1.69% | Equity (common) | US |
| — | Royal Caribbean Cruises Ltd | 1.63% | Equity (common) | US |
| ROK | Rockwell Automation Inc | 1.63% | Equity (common) | US |
| CDNS | Cadence Design Systems Inc | 1.60% | Equity (common) | US |
| PH | Parker-Hannifin Corp | 1.57% | Equity (common) | US |
| PODD | Insulet Corp | 1.56% | Equity (common) | US |
| UBER | Uber Technologies Inc | 1.53% | Equity (common) | US |
| CMI | Cummins Inc | 1.52% | Equity (common) | US |
| HUBB | Hubbell Inc | 1.51% | Equity (common) | US |
| AMZN | Amazon.com Inc | 1.51% | Equity (common) | US |
| NOW | ServiceNow Inc | 1.47% | Equity (common) | US |
| GE | General Electric Co | 1.47% | Equity (common) | US |
| CAT | Caterpillar Inc | 1.45% | Equity (common) | US |
| — | Johnson Controls International | 1.44% | Equity (common) | US |
| AAPL | Apple Inc | 1.44% | Equity (common) | US |
| MMM | 3M Co | 1.43% | Equity (common) | US |
| META | Meta Platforms Inc | 1.41% | Equity (common) | US |
| EA | Electronic Arts Inc | 1.41% | Equity (common) | US |
| PANW | Palo Alto Networks Inc | 1.39% | Equity (common) | US |
| — | Eaton Corp PLC | 1.35% | Equity (common) | IE |
| GILD | Gilead Sciences Inc | 1.33% | Equity (common) | US |
| INTU | Intuit Inc | 1.33% | Equity (common) | US |
| ROST | Ross Stores Inc | 1.33% | Equity (common) | US |
| EMR | Emerson Electric Co | 1.33% | Equity (common) | US |
| EBAY | eBay Inc | 1.32% | Equity (common) | US |
| URI | United Rentals Inc | 1.31% | Equity (common) | US |
| MNST | Monster Beverage Corp | 1.26% | Equity (common) | US |
| — | Garmin Ltd | 1.26% | Equity (common) | CH |
| DE | Deere & Co | 1.22% | Equity (common) | US |
| IBM | IBM | 1.22% | Equity (common) | US |
| ADSK | Autodesk Inc | 1.19% | Equity (common) | US |
| RMD | ResMed Inc | 1.19% | Equity (common) | US |
| PTC | PTC Inc | 1.16% | Equity (common) | US |
| HSY | Hershey Co/The | 1.15% | Equity (common) | US |
| AME | AMETEK Inc | 1.15% | Equity (common) | US |
| NFLX | Netflix Inc | 1.15% | Equity (common) | US |
| — | Trane Technologies PLC | 1.12% | Equity (common) | IE |
| CSCO | Cisco Systems Inc | 1.12% | Equity (common) | US |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Expedia Group Inc | Expedia Group Inc | 2.28% | $52129 |
| 2 | Edwards Lifesciences Corp | Edwards Lifesciences Corp | 2.02% | $46206 |
| 3 | Las Vegas Sands Corp | Las Vegas Sands Corp | 1.99% | $45628 |
| 4 | Newmont Corp | Newmont Corp | 1.89% | $43235 |
| 5 | Fortinet Inc | Fortinet Inc | 1.80% | $41293 |
| 6 | QUALCOMM Inc | QUALCOMM Inc | 1.80% | $41223 |
| 7 | Ulta Beauty Inc | Ulta Beauty Inc | 1.80% | $41141 |
| 8 | IDEXX Laboratories Inc | IDEXX Laboratories Inc | 1.77% | $40592 |
| 9 | Howmet Aerospace Inc | Howmet Aerospace Inc | 1.72% | $39364 |
| 10 | Amphenol Corp | Amphenol Corp | 1.71% | $39191 |
| 11 | Alphabet Inc | Alphabet Inc | 1.71% | $39125 |
| 12 | Alphabet Inc | Alphabet Inc | 1.70% | $38911 |
| 13 | Targa Resources Corp | Targa Resources Corp | 1.69% | $38745 |
| 14 | Royal Caribbean Cruises Ltd | Royal Caribbean Cruises Ltd | 1.63% | $37375 |
| 15 | Rockwell Automation Inc | Rockwell Automation Inc | 1.63% | $37351 |
| 16 | Cadence Design Systems Inc | Cadence Design Systems Inc | 1.60% | $36572 |
| 17 | Parker-Hannifin Corp | Parker-Hannifin Corp | 1.57% | $36037 |
| 18 | Insulet Corp | Insulet Corp | 1.56% | $35814 |
| 19 | Uber Technologies Inc | Uber Technologies Inc | 1.53% | $35054 |
| 20 | Cummins Inc | Cummins Inc | 1.52% | $34711 |
| 21 | Hubbell Inc | Hubbell Inc | 1.51% | $34641 |
| 22 | Amazon.com Inc | Amazon.com Inc | 1.51% | $34623 |
| 23 | ServiceNow Inc | ServiceNow Inc | 1.47% | $33702 |
| 24 | General Electric Co | General Electric Co | 1.47% | $33575 |
| 25 | Caterpillar Inc | Caterpillar Inc | 1.45% | $33226 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.32% | 5 |
| Feb | +0.28% | 5 |
| Mar | +0.51% | 5 |
| Apr | -1.08% | 6 |
| May | +1.10% | 5 |
| Jun | +0.11% | 5 |
| Jul | +3.86% | 5 |
| Aug | -0.99% | 5 |
| Sep | -2.18% | 5 |
| Oct | +0.52% | 5 |
| Nov | +4.96% | 5 |
| Dec | -3.26% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 39.32
- IV Rank (7D)
- 19.31
- Avg IV
- 32.3%
- Straddle (30D)
- $2.72
- Straddle (7D)
- $2.62
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.82
- Correlation (SPY)
- 83.4%
- R²
- 0.70
- Ann. Volatility
- 12.1%
- SPY Volatility
- 12.2%
Moderate volatility - stock generally follows market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|