BASG Brown Advisory Sustainable Growth ETF

ETF

ETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

BASG — —
Key stats
About

Brown Advisory Sustainable Growth ETF (BASG) ETF

No description available.

Exchange
XNAS
Inception
2025-06-13
Has Options
No
Fund profile
holdings as of Oct 14, 2026third-party datathrough Jun 2026flows, SEC filings
Expense ratio
0.61%
prospectus, filed Jan 28, 2026
Assets
$494M
SEC filing, Jun 30, 2026
Trailing yield
—
Average daily volume
$552K
30 sessions
Holdings
34
top 10 are 48.5%
Listed
Jun 13, 2025
Nasdaq
Closure risk, 12 months
3.4%
low: trading volume, age, size of the sponsor's line-up · model
FrenzyCap ETF score
34
how it is built
Cost18
Liquidity25
Scale52
Diversification54

Moves with. US large-cap stocks (65% of its variance, beta 1.06); Value over growth (5% of its variance, beta -0.09); Bitcoin (3% of its variance, beta 0.03). These factors explain 75% of its daily moves over the last year.

Stated objective. The Brown Advisory Sustainable Growth ETF (the Fund) seeks to achieve capital appreciation. (from the fund's prospectus)

All 34 holdingsFlow historySimilar fundsOverlap toolAll ESG & Values ETFs

Fund flows
through Jun 2026SEC filings
Jun 2026
−$8.0M
latest reported month
Latest 3 months
−$11M
−2.2% of assets
Latest 12 months
+$58M
+11.7% of assets
Jul 2025: −$2.1MAug 2025: +$4.4MAugSep 2025: +$49MOct 2025: +$7.1MOctNov 2025: −$2.9MDec 2025: +$3.2MDecJan 2026: +$50M+$50MFeb 2026: −$5.1MFebMar 2026: −$35M−$35MApr 2026: +$676KAprMay 2026: −$3.7MJun 2026: −$8.0MJun
View as a table
Net flows of BASG by month, Jul 2025 to Jun 2026
MonthNet flow
Jun 2026−$8.0M
May 2026−$3.7M
Apr 2026+$676K
Mar 2026−$35M
Feb 2026−$5.1M
Jan 2026+$50M
Dec 2025+$3.2M
Nov 2025−$2.9M
Oct 2025+$7.1M
Sep 2025+$49M
Aug 2025+$4.4M
Jul 2025−$2.1M

Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 15 months ago

Similar funds
FundOverlapFeeAssets1Y
BCHPPrincipal Focused Blue Chip ETF42%0.58%$218M+2.0%compare
AGRWAllspring LT Large Growth ETF41%0.35%$113M+10.2%compare
GTOPGoldman Sachs Technology Opportunities ETF41%0.65%$743M—compare
TOAOTwin Oak Active Opportunities III ETF40%0.95%$423M—compare
LRGGNomura Focused Large Growth ETF40%0.45%$264M+4.5%compare

Ranked by how much of the two portfolios is the same securities.

Look-through: what the holdings say
weights as of Oct 14, 2026third-party data
Holdings vs fair value
−5.6%
16% under, 41% over · 100% covered
Price / earnings
34.9
3% loss-making · 91% covered
Price / book · sales
8.4 · 7.2
revenue growth +16.2%
Above 200-day average
68%
54% above 50-day · by weight
Short interest
2.5%
of float, weighted · 2.9 days to cover
Insider buying
7%
of weight had net insider buying, 90 days; 64% net selling
13F holders
+2.4%
change in shares held by institutions, latest quarter
Reporting earnings
40.8%
of weight in 7 days; 53.8% in 14
Largest contributors below fair value
Largest contributors above fair value

Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.

What changed in the portfolio
Mar 31, 2026 → Jun 30, 2026
ActionHoldingWeight beforeWeight afterShares vs flows
ExitAMAZON.COM, INC.6.75%——
New positionAMZNAMAZON.COM, INC.—6.55%—
ExitAIRBNB, INC.2.62%——
New positionABNBAIRBNB, INC.—2.53%—
New positionGOOGALPHABET INC.—2.52%—
New positionANETARISTA NETWORKS, INC.—2.18%—
ExitVLTOVERALTO CORPORATION2.07%——
DecreaseINTUINTUIT INC.2.79%1.23%−13.9%
IncreaseCTASCINTAS CORPORATION1.14%2.18%+124.0%
DecreaseMPWRMONOLITHIC POWER SYSTEMS, INC.3.04%2.03%−37.8%

Full holdings and history

Under the hood
fiscal year to Sep 30, 2025SEC census
Authorized participants
3 active
of 11 with agreements; top 3 did 100%
Created · redeemed
$170M · $100M
over the fiscal year
Redemptions in kind
97%
creations 92% in kind
Creation unit
10,000
shares
Securities lending
not authorized

From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.

ETF Profile
holdings as of 2026-06-30
Holdings
34
AUM
$480.7M
Provider
Nport
Inception
2025-06-13
Exchange
XNAS
Data As Of
2026-06-30
Expense Ratio
0.61%
Dividend Yield
—
Distribution
—
Asset Allocation
Top Holdings
top 34 of 34 holdings
Symbol Name Weight % Asset Class Country
NVDA NVIDIA CORPORATION 8.07% Equity (common) US
AMZN AMAZON.COM, INC. 6.55% Equity (common) US
MSFT MICROSOFT CORPORATION 6.13% Equity (common) US
TSM Taiwan Semiconductor Manufacturing Company Limited 5.43% Equity (common) US
AVGO BROADCOM INC. 4.83% Equity (common) US
V VISA INC. 4.80% Equity (common) US
SNOW SNOWFLAKE INC. 3.15% Equity (common) US
WST WEST PHARMACEUTICAL SERVICES, INC. 2.95% Equity (common) US
SPOT SPOTIFY TECHNOLOGY S.A. 2.91% Equity (common) US
CARR CARRIER GLOBAL CORPORATION 2.63% Equity (common) US
SCHW THE CHARLES SCHWAB CORPORATION 2.57% Equity (common) US
DHR DANAHER CORPORATION 2.56% Equity (common) US
ABNB AIRBNB, INC. 2.53% Equity (common) US
GOOG ALPHABET INC. 2.52% Equity (common) US
GE GENERAL ELECTRIC COMPANY 2.44% Equity (common) US
MRVL MARVELL TECHNOLOGY, INC. 2.42% Equity (common) US
DDOG DATADOG, INC. 2.39% Equity (common) US
CDNS CADENCE DESIGN SYSTEMS, INC. 2.34% Equity (common) US
ISRG INTUITIVE SURGICAL, INC. 2.30% Equity (common) US
AJG ARTHUR J. GALLAGHER & CO. 2.18% Equity (common) US
ANET ARISTA NETWORKS, INC. 2.18% Equity (common) US
CTAS CINTAS CORPORATION 2.18% Equity (common) US
UBER UBER TECHNOLOGIES, INC. 2.12% Equity (common) US
PANW PALO ALTO NETWORKS, INC. 2.11% Equity (common) US
PGR THE PROGRESSIVE CORPORATION 2.07% Equity (common) US
MPWR MONOLITHIC POWER SYSTEMS, INC. 2.03% Equity (common) US
IOT Samsara Inc (Pre-Reincorporation) 1.99% Equity (common) US
SHOP SHOPIFY INC. 1.99% Equity (common) US
ECL ECOLAB INC. 1.99% Equity (common) US
KKR KKR & CO. INC. 1.98% Equity (common) US
EFX EQUIFAX INC. 1.75% Equity (common) US
ARES ARES MANAGEMENT CORPORATION 1.68% Equity (common) US
INTU INTUIT INC. 1.23% Equity (common) US
SPCX SPACE EXPLORATION TECHNOLOGIES CORP. 0.35% Equity (common) US
Chart
Seasonality
Month'25'26Avg
Jan---4.38%-4.38%
Feb---4.06%-4.06%
Mar---4.40%-4.40%
Apr--10.02%10.02%
May--6.36%6.36%
Jun3.49%-3.28%0.11%
Jul2.16%2.13%2.15%
Aug-0.29%2.68%1.20%
Sep2.69%0.78%1.73%
Oct1.05%-0.54%*0.26%
Nov-3.51%---3.51%
Dec0.23%--0.23%
Total5.79%4.34%5.07%
* Only 2 year(s) of data available.
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $28.60
SMA 50: $28.43
SMA 200: $26.08
Current: $28.14
EMA 12: $28.47
EMA 26: $28.46
MACD: 0.0109 | Signal: -0.0822
BULLISH
ADX (14): 16.24
RANGE
+DI: 24.09
−DI: 37.44

Momentum Oscillators

RSI (14): 45.16
NEUTRAL
Stoch %K: 29.77
Stoch %D: 26.39
Williams %R: -85.94

Volume & Volatility

BB Upper: $29.37
BB Lower: $27.82
NEUTRAL
OBV: -1,531,097
Vol SMA 20: 22,934
Vol ROC: -92.28%
ATR: $0.33
True Range: $0.45
HV 20: 17.0%
HV 30: 15.8%
HV 60: 15.9%

Data Summary

Data Points: 340
Last Updated:
Date Range: 2025-06-16T00:00:00 – 2026-10-21T00:00:00
AI Analysis

LLM Stock Analysis Report: BASG

Executive Summary

Overall Assessment: NEUTRAL (Confidence Level: 6/10)

Key Drivers: Technical indicators suggest a weak trend, while volatility metrics indicate amplified market movements. Primary Risks: High volatility and potential price swings.

Investment Thesis: The stock's recent price action is characterized by a weak uptrend, with momentum oscillators suggesting a neutral sentiment. However, the presence of strong catalysts could alter this picture in the near term.

Recent News Sentiment Impact: No recent news headlines available; as such, there are no significant market narratives or themes to consider.

Technical Analysis

Trend Direction:

  • Short-term (1-4 weeks): Uptrend
  • Medium-term (1-3 months): Neutral
  • Long-term (3-12 months): Downtrend

Support/Resistance Levels:

  • Key price levels:
    • Lower: $28.05 (Bollinger Band lower)
    • Upper: $29.16 (Bollinger Band upper)
    • Middle: $28.60 (SMA 20)

Momentum Signals:

  • RSI interpretation: Neutral (48.71)
  • MACD signal: Bullish (0.15 / -0.12 / 0.27)
  • Bollinger Bands position: Neutral

Volume Analysis:

  • Volume trends: Weak
  • Institutional interest signals: N/A (due to lack of recent news)

News & Sentiment Analysis

Recent Headlines Summary: No recent news headlines available.

Sentiment Assessment: Neutral

Catalyst Identification: No upcoming events or earnings releases announced.

Market Narrative: Given the absence of recent market-moving news, there are no significant narratives to consider. However, in the event of a surprise announcement, the stock's high volatility could lead to amplified price movements.

Risk & Volatility Assessment

Risk Metrics:

  • Beta: 1.15 (vs SPY) - above average risk
  • Alpha: -0.11
  • Correlation: 0.85
  • Stock Volatility: 0.17

Volatility Regime: High volatility regime

Options Market Signals:

  • IV rank: N/A
  • Put/call ratios: N/A
  • Unusual activity: N/A

Downside Protection:

  • Support levels: $28.05 (Bollinger Band lower)
  • Risk management considerations: Stop-loss levels and position sizing considerations based on market volatility

Market Context & Positioning

Sector Performance: No sector data available.

Institutional Activity: Weak institutional interest signals due to lack of recent news.

Correlation Analysis: The stock's price movements are closely correlated with the broader market (R-squared interpretation).

Relative Valuation: The stock is trading within its established range, providing some support for current prices.

Key Levels & Action Items

Critical Price Levels:

  • Lower: $28.05 (Bollinger Band lower)
  • Upper: $29.16 (Bollinger Band upper)

Breakout/Breakdown Levels: No specific levels available due to lack of recent market-moving news.

Time-Sensitive Catalysts: No upcoming events or earnings releases announced.

Risk Management:

  • Stop-loss levels: Based on market volatility and risk tolerance
  • Position sizing considerations: Based on market volatility and risk tolerance

Note: The analysis is based on the provided data, and no buy/sell advice is given. The objective assessment highlights both bullish and bearish cases, while referencing actual numbers from technical indicators.

Generated

BASG Options Activity & IV Rank

Loading options activity...
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis

Risk Metrics

Beta: 1.1660
Alpha: -8.66%
Correlation: 0.8483
R-Squared: 72.0%
Stock Volatility: 17.6%
Market Volatility: 12.8%

Analysis Details

Benchmark: SPY
Data Points: 251
Period: 252 trading days
Interpretation:
Above average volatility - stock moves with market amplification
Beta & Alpha Over Time

BASG Institutional Ownership (13F)

Latest filings — 2026-09-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

15 filers17,977,981 shares$479.26M value
# Filer Shares Value % of Total % of Float Period
1 BROWN ADVISORY INC 16,344,432 $435.40M 90.85% — 2026-06-30
2 Quantinno Capital Management LP 499,311 $13.30M 2.78% — 2026-06-30
3 COMMONWEALTH EQUITY SERVICES, LLC 301,641 $8.04M 1.68% — 2026-06-30
4 BALDWIN WEALTH PARTNERS LLC/MA 201,250 $5.70M 1.19% — 2026-09-30
5 North Berkeley Wealth Management, LLC 210,283 $5.60M 1.17% — 2026-06-30
6 Allegheny Financial Group 191,987 $5.11M 1.07% — 2026-06-30
7 Modern Wealth Management, LLC 75,903 $2.02M 0.42% — 2026-06-30
8 TRED AVON FAMILY WEALTH, LLC 60,058 $1.60M 0.33% — 2026-06-30
9 Mutual Advisors, LLC 41,935 $1.12M 0.23% — 2026-06-30
10 Armstrong, Fleming & Moore, Inc 17,676 $470.88K 0.10% — 2026-06-30
11 Envestnet Asset Management, Inc. 15,895 $423.43K 0.09% — 2026-06-30
12 ROMAN BUTLER FULLERTON & CO 9,735 $263.81K 0.06% — 2026-06-30
13 Morgan Stanley Custodian 6,419 $171.00K 0.04% — 2026-06-30
14 Royal Bank of Canada Custodian 1,293 $34.00K <0.01% — 2026-06-30
15 UBS Group AG Custodian 163 $4.34K <0.01% — 2026-06-30
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period
BASG Constituent Performance

Click any bar to view the full quote for that stock.

BASG Constituents (34 of 34)
Symbol Name Weight % Price 1 Day 1 Week 1 Month
NVDA NVIDIA CORPORATION 8.07% $212.36 -4.33%-2.24%-5.44%
AMZN AMAZON.COM, INC. 6.55% $249.48 -4.91%-2.07%+0.04%
MSFT MICROSOFT CORPORATION 6.13% $521.79 -2.09%-3.27%+4.79%
TSM Taiwan Semiconductor Manufacturing Company Limited 5.43% $411 -4.84%-2.66%-8.90%
AVGO BROADCOM INC. 4.83% $323.95 -4.10%-5.92%-7.54%
V VISA INC. 4.80% $412.56 +1.15%+3.20%+12.11%
SNOW SNOWFLAKE INC. 3.15% $311.66 -3.43%-6.99%-6.69%
WST WEST PHARMACEUTICAL SERVICES, INC. 2.95% $391.84 -0.42%+2.30%+4.88%
SPOT SPOTIFY TECHNOLOGY S.A. 2.91% $580.53 +10.51%+8.84%+13.52%
CARR CARRIER GLOBAL CORPORATION 2.63% $56.13 -0.60%+2.13%+2.30%
SCHW THE CHARLES SCHWAB CORPORATION 2.57% $92.13 +0.53%-2.16%-7.40%
DHR DANAHER CORPORATION 2.56% $229.69 -1.78%-0.78%+2.65%
ABNB AIRBNB, INC. 2.53% $174.57 +0.51%+0.17%+15.31%
GOOG ALPHABET INC. 2.52% $319.85 -3.35%-7.27%-5.65%
GE GENERAL ELECTRIC COMPANY 2.44% $291.45 -1.50%-6.59%-8.86%
MRVL MARVELL TECHNOLOGY, INC. 2.42% $221.67 -9.43%-8.11%-14.40%
DDOG DATADOG, INC. 2.39% $259.62 -4.93%-2.49%+1.05%
CDNS CADENCE DESIGN SYSTEMS, INC. 2.34% $309.58 -5.06%-4.56%-3.86%
ISRG INTUITIVE SURGICAL, INC. 2.30% $440.77 +2.95%+3.02%+10.32%
AJG ARTHUR J. GALLAGHER & CO. 2.18% $267.76 +3.63%+7.06%+17.89%
ANET ARISTA NETWORKS, INC. 2.18% $170.56 -7.47%-8.09%-17.08%
CTAS CINTAS CORPORATION 2.18% $224.36 +1.91%+5.30%+13.50%
UBER UBER TECHNOLOGIES, INC. 2.12% $68.31 +1.01%-4.16%-1.32%
PANW PALO ALTO NETWORKS, INC. 2.11% $355.76 +2.45%-3.92%-8.76%
PGR THE PROGRESSIVE CORPORATION 2.07% $228.13 +3.06%+6.73%+12.84%
MPWR MONOLITHIC POWER SYSTEMS, INC. 2.03% $1166.07 -9.14%-6.65%-12.69%
IOT Samsara Inc (Pre-Reincorporation) 1.99% $43.56 +0.74%+2.28%+10.78%
SHOP SHOPIFY INC. 1.99% $167.01 -4.17%-6.25%+15.06%
ECL ECOLAB INC. 1.99% $290.31 +0.77%-0.17%+5.43%
KKR KKR & CO. INC. 1.98% $92.31 +2.72%+5.34%-3.48%
EFX EQUIFAX INC. 1.75% $186.79 +6.39%+15.83%+25.53%
ARES ARES MANAGEMENT CORPORATION 1.68% $122.8 +4.95%+7.69%+2.24%
INTU INTUIT INC. 1.23% $355.12 +5.81%+7.56%+28.14%
SPCX SPACE EXPLORATION TECHNOLOGIES CORP. 0.35% $145.12 -8.91%-2.35%-1.97%