Brown Advisory Sustainable Growth ETF(BASG · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Brown Advisory Sustainable Growth ETF (BASG) ETF
- Exchange
- XNAS
- Inception
- 2025-06-13
- Has Options
- No
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | MICROSOFT CORP COMMON STOCK | MICROSOFT CORPORATION | 9.00% | $48.7M |
| 2 | NVIDIA CORP COMMON STOCK | NVIDIA CORPORATION | 8.31% | $45.0M |
| 3 | AMAZON.COM INC COMMON STOCK | AMAZON.COM, INC. | 7.07% | $38.3M |
| 4 | VISA INC-CLASS A SHARES COMMON STOCK | VISA INC. | 4.30% | $23.3M |
| 5 | TAIWAN SEMICONDUCTOR-SP ADR DEPOSITARY RECEIPT | Taiwan Semiconductor Manufacturing Co., Ltd. | 4.11% | $22.2M |
| 6 | INTUIT INC COMMON STOCK | INTUIT INC. | 3.67% | $19.8M |
| 7 | BROADCOM INC COMMON STOCK | BROADCOM INC. | 3.58% | $19.4M |
| 8 | SCHWAB (CHARLES) CORP COMMON STOCK | THE CHARLES SCHWAB CORPORATION | 3.28% | $17.8M |
| 9 | KKR & CO INC COMMON STOCK | KKR & CO. INC. | 3.13% | $16.9M |
| 10 | ARTHUR J GALLAGHER & CO COMMON STOCK | ARTHUR J. GALLAGHER & CO. | 2.83% | $15.3M |
| 11 | INTUITIVE SURGICAL INC COMMON STOCK | INTUITIVE SURGICAL, INC. | 2.74% | $14.8M |
| 12 | DANAHER CORP COMMON STOCK | DANAHER CORPORATION | 2.70% | $14.6M |
| 13 | WEST PHARMACEUTICAL SERVICES COMMON STOCK | WEST PHARMACEUTICAL SERVICES, INC. | 2.54% | $13.7M |
| 14 | SPOTIFY TECHNOLOGY SA COMMON STOCK | SPOTIFY TECHNOLOGY S.A. | 2.52% | $13.7M |
| 15 | PROGRESSIVE CORP COMMON STOCK | THE PROGRESSIVE CORPORATION | 2.43% | $13.2M |
| 16 | MONOLITHIC POWER SYSTEMS INC COMMON STOCK | MONOLITHIC POWER SYSTEMS, INC. | 2.35% | $12.7M |
| 17 | CARRIER GLOBAL CORP COMMON STOCK | CARRIER GLOBAL CORPORATION | 2.35% | $12.7M |
| 18 | CADENCE DESIGN SYS INC COMMON STOCK | CADENCE DESIGN SYSTEMS, INC. | 2.33% | $12.6M |
| 19 | GE AEROSPACE COMMON STOCK | GENERAL ELECTRIC COMPANY | 2.25% | $12.2M |
| 20 | AIRBNB INC-CLASS A COMMON STOCK | AIRBNB, INC. | 2.20% | $11.9M |
| 21 | ARES MANAGEMENT CORP - A COMMON STOCK | ARES MANAGEMENT CORPORATION | 2.16% | $11.7M |
| 22 | EQUIFAX INC COMMON STOCK | EQUIFAX INC. | 2.15% | $11.6M |
| 23 | UBER TECHNOLOGIES INC COMMON STOCK | UBER TECHNOLOGIES, INC. | 2.12% | $11.5M |
| 24 | DATADOG INC - CLASS A COMMON STOCK | DATADOG, INC. | 2.10% | $11.4M |
| 25 | ECOLAB INC COMMON STOCK | ECOLAB INC. | 2.04% | $11.0M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -5.05% | 1 |
| Feb | -4.16% | 1 |
| Mar | -3.61% | 1 |
| Apr | +10.22% | 1 |
| May | +6.30% | 1 |
| Jun | +0.68% | 2 |
| Jul | +1.81% | 1 |
| Aug | -1.17% | 1 |
| Sep | +2.87% | 1 |
| Oct | +2.24% | 1 |
| Nov | -2.74% | 1 |
| Dec | +0.84% | 1 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.19
- Correlation (SPY)
- 85.7%
- R²
- 0.73
- Ann. Volatility
- 16.8%
- SPY Volatility
- 12.2%
Above average volatility - stock moves with market amplification
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|