Stratified LargeCap Index ETF(SSPY · ETF)

ETF quote, holdings, sector allocation, technicals, and options analytics.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
Info

Stratified LargeCap Index ETF (SSPY) ETF

Exchange
ARCX
Inception
2019-01-02
Has Options
No
ETF Profile
Holdings
AUM
Provider
Unknown
Inception
2019-01-02
Exchange
ARCX
Data As Of
Expense Ratio
Dividend Yield
1.26%
Distribution
Annual
Recent distributions
Ex-Date Pay Date Amount Type
2025-12-30 2025-12-31 $1.2022 CD
2024-12-30 2024-12-31 $0.2744 CD
2023-12-18 2023-12-21 $1.2486 CD
2022-12-19 2022-12-22 $1.0772 CD
2021-12-20 2021-12-23 $0.7798 CD
Fund Holdings
Stratified LargeCap Index ETF · NPORT-P period 2026-12-31 (filed 2026-05-29)
Net assets: $116M · 506 total positions · equity 99.50% · non-equity 0.44%
# Symbol Issuer Weight Value
1 SYNCHRONY FINANC Synchrony Financial 1.11% $1.3M
2 CAPITAL ONE FINA Capital One Financial Corp. 1.06% $1.2M
3 IBM International Business Machines Corp. 1.03% $1.2M
4 MICROSOFT CORP Microsoft Corp. 0.98% $1.1M
5 ROSS STORES INC Ross Stores Inc 0.82% $949489
6 TJX COS INC The TJX Companies Inc. 0.80% $928815
7 COSTCO WHOLESALE Costco Wholesale Corporation 0.77% $892801
8 WALMART INC Walmart Inc 0.77% $887981
9 KROGER CO The Kroger Co. 0.75% $865281
10 SYSCO CORP Sysco Corporation 0.65% $754315
11 META PLATFORMS-A Meta Platforms Inc 0.65% $748918
12 EXXON MOBIL CORP Exxon Mobil Corp. 0.57% $654888
13 ONEOK INC Oneok Inc. 0.55% $638244
14 CHEVRON CORP Chevron Corp. 0.55% $633528
15 TARGA RESOURCES Targa Resources Corp. 0.54% $629583
16 ELECTRONIC ARTS Electronic Arts Inc. 0.53% $616707
17 APPLE INC Apple Inc. 0.53% $611634
18 KINDER MORGAN IN Kinder Morgan, Inc. 0.52% $605216
19 WILLIAMS COS INC Williams Companies Inc. (The) 0.52% $598106
20 CHARTER COMMUN-A Charter Communications, Inc. 0.52% $596261
21 LOEWS CORP Loews Corporation 0.52% $595502
22 CHIPOTLE MEXICAN Chipotle Mexican Grill Inc 0.51% $593241
23 BERKSHIRE HATH-B Berkshire Hathaway Inc. 0.51% $589416
24 YUM! BRANDS INC Yum! Brands Inc. 0.51% $584138
25 DARDEN RESTAURAN Darden Restaurants, Inc. 0.51% $583807
Showing top 25 of 505 equity holdings.
Price History
Seasonality
MonthAvg ReturnYears of Data
Jan +1.04% 6
Feb +0.93% 6
Mar -1.02% 6
Apr -0.12% 6
May +0.52% 6
Jun -0.06% 6
Jul +3.90% 5
Aug +0.22% 5
Sep -2.16% 5
Oct +1.68% 5
Nov +4.74% 5
Dec -1.31% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $94.58
SMA 50: $92.72
SMA 200: $89.25
Current: $94.99
EMA 12: $95.18
EMA 26: $94.37
MACD: 0.8045 | Signal: -0.0510
BULLISH
ADX (14): 26.58
TREND
+DI: 51.11
−DI: 33.04
Momentum Oscillators
RSI (14): 56.01
NEUTRAL
Stoch %K: 76.96
Stoch %D: 86.70
Williams %R: -36.62
Volume & Volatility
BB Upper: $96.81
BB Lower: $92.35
NEUTRAL
OBV: 579,047
Vol SMA 20: 2,741
Vol ROC: -94.27%
ATR: $0.52
True Range: $0.65
HV 20: 8.8%
HV 30: 9.6%
HV 60: 11.4%

Data Summary
Data Points: 500
Last Updated: 2026-06-08T21:15:09.597000
Date Range: 2024-06-10T00:00:00 – 2026-06-08T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Options Activity
Loading options activity...
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.69
Correlation (SPY)
76.8%
0.59
Ann. Volatility
10.9%
SPY Volatility
12.1%

Low volatility - stock moves less than market

Beta & Alpha Over Time
Constituent Performance

Click any bar to view the full quote for that stock.

Constituents
Symbol Price 1 Day 1 Week 1 Month