Stratified LargeCap Index ETF(SSPY · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Stratified LargeCap Index ETF (SSPY) ETF
- Exchange
- ARCX
- Inception
- 2019-01-02
- Has Options
- No
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2025-12-30 | 2025-12-31 | $1.2022 | CD |
| 2024-12-30 | 2024-12-31 | $0.2744 | CD |
| 2023-12-18 | 2023-12-21 | $1.2486 | CD |
| 2022-12-19 | 2022-12-22 | $1.0772 | CD |
| 2021-12-20 | 2021-12-23 | $0.7798 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | SYNCHRONY FINANC | Synchrony Financial | 1.11% | $1.3M |
| 2 | CAPITAL ONE FINA | Capital One Financial Corp. | 1.06% | $1.2M |
| 3 | IBM | International Business Machines Corp. | 1.03% | $1.2M |
| 4 | MICROSOFT CORP | Microsoft Corp. | 0.98% | $1.1M |
| 5 | ROSS STORES INC | Ross Stores Inc | 0.82% | $949489 |
| 6 | TJX COS INC | The TJX Companies Inc. | 0.80% | $928815 |
| 7 | COSTCO WHOLESALE | Costco Wholesale Corporation | 0.77% | $892801 |
| 8 | WALMART INC | Walmart Inc | 0.77% | $887981 |
| 9 | KROGER CO | The Kroger Co. | 0.75% | $865281 |
| 10 | SYSCO CORP | Sysco Corporation | 0.65% | $754315 |
| 11 | META PLATFORMS-A | Meta Platforms Inc | 0.65% | $748918 |
| 12 | EXXON MOBIL CORP | Exxon Mobil Corp. | 0.57% | $654888 |
| 13 | ONEOK INC | Oneok Inc. | 0.55% | $638244 |
| 14 | CHEVRON CORP | Chevron Corp. | 0.55% | $633528 |
| 15 | TARGA RESOURCES | Targa Resources Corp. | 0.54% | $629583 |
| 16 | ELECTRONIC ARTS | Electronic Arts Inc. | 0.53% | $616707 |
| 17 | APPLE INC | Apple Inc. | 0.53% | $611634 |
| 18 | KINDER MORGAN IN | Kinder Morgan, Inc. | 0.52% | $605216 |
| 19 | WILLIAMS COS INC | Williams Companies Inc. (The) | 0.52% | $598106 |
| 20 | CHARTER COMMUN-A | Charter Communications, Inc. | 0.52% | $596261 |
| 21 | LOEWS CORP | Loews Corporation | 0.52% | $595502 |
| 22 | CHIPOTLE MEXICAN | Chipotle Mexican Grill Inc | 0.51% | $593241 |
| 23 | BERKSHIRE HATH-B | Berkshire Hathaway Inc. | 0.51% | $589416 |
| 24 | YUM! BRANDS INC | Yum! Brands Inc. | 0.51% | $584138 |
| 25 | DARDEN RESTAURAN | Darden Restaurants, Inc. | 0.51% | $583807 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.04% | 6 |
| Feb | +0.93% | 6 |
| Mar | -1.02% | 6 |
| Apr | -0.12% | 6 |
| May | +0.52% | 6 |
| Jun | -0.06% | 6 |
| Jul | +3.90% | 5 |
| Aug | +0.22% | 5 |
| Sep | -2.16% | 5 |
| Oct | +1.68% | 5 |
| Nov | +4.74% | 5 |
| Dec | -1.31% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.69
- Correlation (SPY)
- 76.8%
- R²
- 0.59
- Ann. Volatility
- 10.9%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|