UBFO · Expected Move
United Security Bancshares
The expected move for UBFO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
UBFO straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current UBFO Expected Move
30-Day Straddle
$1.77
7-Day Straddle
$1.77
30-Day ATM IV
71.9%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to UBFO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UBFO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20260331 | $1.77 | $1.77 | 71.9% | 58% |
| 20260330 | $1.70 | $1.70 | 84.1% | 71% |
| 20260327 | $1.73 | $1.73 | 75.6% | 62% |
| 20260326 | $1.68 | $1.68 | 47.8% | 34% |
| 20260325 | $1.00 | $1.00 | 52.7% | 39% |
| 20260324 | $1.73 | $1.73 | 48.8% | 35% |
| 20260323 | $1.80 | $1.80 | 98.4% | 85% |
| 20260320 | $1.62 | $0.75 | 84.8% | 72% |
| 20260319 | $2.15 | $0.75 | 41.4% | 28% |
| 20260318 | $0.97 | $1.07 | 47.9% | 34% |
| 20260317 | $1.90 | $1.45 | 37.9% | 24% |
| 20260316 | $1.90 | $0.75 | 35.7% | 22% |
| 20260313 | $1.95 | $1.52 | 56.4% | 43% |
| 20260312 | $1.98 | $1.55 | 64.2% | 51% |
| 20260311 | $2.02 | $1.23 | 45.2% | 32% |
| 20260310 | $1.58 | $1.27 | 66.6% | 53% |
| 20260309 | $1.97 | $1.20 | 47.0% | 33% |
| 20260308 | $1.52 | $1.25 | — | — |
| 20260306 | $1.52 | $1.25 | 51.3% | 38% |
| 20260305 | $1.57 | $1.35 | 48.4% | 35% |
| 20260304 | $1.02 | $1.02 | 57.3% | 44% |
| 20260303 | $1.12 | $1.12 | 48.5% | 35% |
| 20260302 | $2.50 | $2.50 | 62.0% | 48% |
| 20260227 | $0.97 | $0.97 | 53.6% | 40% |
| 20260226 | $1.80 | $1.80 | 64.4% | 51% |
| 20260225 | $1.68 | $1.68 | 61.8% | 48% |
| 20260224 | $1.52 | $1.52 | 74.5% | 61% |
| 20260223 | $1.48 | $1.48 | 67.1% | 54% |
| 20260221 | $1.62 | $1.62 | — | — |
| 20260220 | $1.62 | $1.10 | 64.8% | 51% |
| 20260219 | $2.08 | $1.55 | 63.1% | 50% |
| 20260218 | $1.18 | $1.12 | 38.8% | 25% |
| 20260217 | $2.17 | $1.85 | 53.9% | 40% |
| 20260213 | $2.20 | $1.88 | 59.4% | 46% |
| 20260212 | $1.70 | $1.50 | 90.7% | 78% |
| 20260211 | $1.23 | $1.12 | 112.9% | 100% |
| 20260210 | $1.77 | $1.92 | 111.8% | 86% |
| 20260209 | $1.75 | $1.30 | 62.1% | 42% |
| 20260206 | $1.73 | $1.65 | 68.1% | 46% |
| 20260205 | $1.80 | $1.32 | 44.1% | 25% |
| 20260204 | $1.68 | $1.68 | 39.9% | 22% |
| 20260203 | $1.48 | $1.48 | 56.0% | 35% |
| 20260202 | $1.57 | $1.57 | 73.4% | 50% |
| 20260130 | $1.50 | $1.50 | 54.5% | 34% |
| 20260129 | $1.43 | $1.43 | 54.7% | 34% |
| 20260128 | $1.82 | $1.82 | 39.4% | 21% |
| 20260127 | $1.48 | $1.48 | 56.5% | 36% |
| 20260126 | $1.50 | $1.50 | 48.9% | 29% |
| 20260123 | $1.18 | $1.18 | 58.2% | 37% |
| 20260122 | $1.98 | $1.98 | 85.4% | 60% |
| 20260121 | $1.73 | $1.73 | 66.1% | 44% |
| 20260120 | $0.95 | $0.95 | 46.2% | 27% |
| 20260116 | $1.50 | $0.80 | 40.1% | 22% |
| 20260115 | $1.52 | $0.97 | 44.4% | 26% |
| 20260114 | $1.32 | $1.45 | 38.7% | 21% |
| 20260113 | $0.75 | $0.75 | 32.3% | 15% |
| 20260112 | $0.78 | $1.02 | 33.0% | 16% |
| 20260109 | $0.80 | $0.75 | 45.6% | 27% |
| 20260108 | $1.45 | $0.75 | 61.6% | 40% |
| 20260107 | $2.05 | $1.52 | 46.6% | 28% |
More on UBFO
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.