ADAP · IV Rank History

Adaptimmune Therapeutics plc American Depositary Shares

IV rank shows where ADAP's implied volatility sits within its own recent range: 0 is the lowest reading in the window, 100 the highest. This page gives the 52-week version, the 90-session version our screeners use, the IV percentile, and the daily history.

ADAP's 30-day at-the-money implied volatility was 258.8% as of Mar 19, 2025. On the 90-session window our screeners use, the IV rank is 30.

ADAP IV rank history

175 sessions

Filled line: 90-session IV rank (0–100, left axis). Dashed line: 30-day at-the-money implied volatility (right axis).

ADAP IV rank and implied volatility as of 2025-03-19

90-Session IV Rank
30
used by our screeners
30-Day ATM IV
258.8%
at-the-money implied volatility
90-Session Rank Range
1–100
average 35
History Since
2024-02-07
175 sessions

How these are measured. Implied volatility here is ADAP's 30-day at-the-money IV: the implied volatility of the calls and puts struck nearest the share price, blended between the expirations on either side of 30 days so every reading covers the same horizon. It's the IV level options traders usually quote, and it doesn't jump when the nearest expiration rolls from a weekly to a monthly. The 7-day figure is the same measure a week out, so it reacts first to near-term events such as earnings.

52-week IV rank = (today's IV − 52-week low) ÷ (52-week high − 52-week low) × 100. IV percentile is the share of the past year's sessions that closed with lower IV than today. The 90-session IV rank applies the same rank formula to the last 90 sessions, so it reacts faster; there isn't a full year of history for ADAP yet, so only the 90-session measures are shown.

A high reading means ADAP options are expensive relative to their own recent history, which is common ahead of earnings or after a sharp move. It says nothing about which way the stock will go. The Vol Arb Screener ranks every tracked symbol by these measures.

ADAP implied volatility by month

MonthAvg ATM IVHighLowAvg IV Rank (90-session)
Mar 2025 (to date) 363.1% 576.8% 239.3% 49
Feb 2025 330.1% 644.3% 217.8% 45
Jan 2025 402.3% 560.3% 174.0% 67
Dec 2024 407.8% 470.3% 337.9% 71
Nov 2024 185.1% 283.4% 127.8% 20
Oct 2024 193.9% 343.8% 138.1% 22
Sep 2024 212.4% 314.5% 95.9% 28
Aug 2024 163.7% 225.8% 112.4% 17
Jul 2024 237.6% 307.4% 124.0% 29
Jun 2024 200.9% 325.5% 104.4% 20
May 2024 275.3% 532.8% 99.3% 32
Apr 2024 249.4% 490.3% 90.7% 28
Mar 2024 201.8% 570.0% 80.4% 10
Feb 2024 290.7% 681.8% 149.2% —

ADAP IV rank: last 30 sessions

DateIV Rank (90-session)30-Day ATM IV7-Day ATM IV
2025-03-19 30 258.8% —
2025-03-14 88 576.8% 576.8%
2025-03-12 73 496.3% 496.3%
2025-03-10 36 295.9% 295.9%
2025-03-05 26 239.3% 239.3%
2025-03-04 54 390.1% 390.1%
2025-03-03 34 284.3% 284.3%
2025-02-28 43 334.0% 334.0%
2025-02-26 30 262.6% —
2025-02-21 34 280.8% —
2025-02-20 30 263.2% —
2025-02-12 25 233.1% —
2025-02-07 22 217.8% —
2025-02-05 100 644.3% 644.3%
2025-02-04 39 277.4% —
2025-02-03 78 457.7% 621.1%
2025-01-30 93 528.8% —
2025-01-29 17 174.0% —
2025-01-22 28 224.7% —
2025-01-21 84 485.1% —
2025-01-16 69 416.4% —
2025-01-13 52 339.3% —
2025-01-08 100 560.3% 560.3%
2025-01-07 99 529.9% 529.9%
2025-01-06 91 494.1% 494.1%
2025-01-02 40 270.2% 270.2%
2024-12-31 85 465.3% 465.3%
2024-12-30 86 470.3% 470.3%
2024-12-26 60 357.8% —
2024-12-24 55 337.9% —

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.