AHCO (AdaptHealth Corp. Common Stock)
Expected Move & Straddle Price History
The expected move for AHCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AHCO Expected Move
30-Day Straddle
$1.80
7-Day Straddle
$1.80
Avg IV
1.3%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to AHCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AHCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $1.80 | $1.80 | 1.3% | 49% |
| 20260727 | $1.73 | $1.73 | 1.2% | 39% |
| 20260724 | $1.73 | $1.73 | 1.0% | 28% |
| 20260723 | $1.62 | $1.62 | 1.3% | 49% |
| 20260722 | $1.93 | $1.93 | 1.7% | 74% |
| 20260721 | $2.00 | $2.00 | 1.4% | 54% |
| 20260720 | $1.55 | $1.55 | 1.1% | 35% |
| 20260716 | $1.82 | $1.20 | 1.2% | 44% |
| 20260715 | $1.50 | $0.68 | 0.8% | 17% |
| 20260714 | $1.38 | $0.38 | 1.2% | 39% |
| 20260713 | $1.60 | $0.42 | 1.3% | 45% |
| 20260710 | $1.48 | $0.60 | 1.1% | 32% |
| 20260709 | $1.27 | $0.50 | 0.7% | 5% |
| 20260708 | $2.40 | $0.78 | 1.2% | 44% |
| 20260707 | $1.33 | $0.65 | 1.3% | 51% |
| 20260706 | $1.65 | $0.95 | 1.2% | 45% |
| 20260702 | $1.38 | $1.38 | 2.0% | 94% |
| 20260701 | $1.35 | $1.35 | 1.4% | 54% |
| 20260630 | $1.08 | $1.08 | 1.5% | 63% |
| 20260629 | $0.82 | $0.82 | 1.6% | 67% |
| 20260626 | $0.95 | $0.95 | 1.3% | 51% |
| 20260625 | $1.02 | $1.02 | 1.4% | 53% |
| 20260624 | $0.75 | $0.75 | 1.3% | 47% |
| 20260623 | $0.97 | $0.97 | 0.6% | 0% |
| 20260622 | $1.00 | $1.00 | 1.0% | 21% |
| 20260618 | $1.07 | $0.65 | 0.7% | 0% |
| 20260617 | $1.80 | $0.60 | 1.7% | 69% |
| 20260616 | $1.23 | $0.55 | 1.2% | 35% |
| 20260615 | $1.38 | $0.45 | 1.2% | 32% |
| 20260613 | $1.10 | $0.62 | 1.0% | 16% |
| 20260612 | $1.12 | $0.60 | 1.1% | 20% |
| 20260611 | $1.12 | $0.60 | 1.1% | 26% |
| 20260610 | $1.20 | $0.72 | 1.1% | 23% |
| 20260609 | $1.15 | $0.75 | 0.9% | 5% |
| 20260608 | $1.48 | $0.77 | 1.3% | 40% |
| 20260605 | $1.35 | $0.77 | 1.0% | 17% |
| 20260604 | $1.42 | $0.88 | 1.1% | 19% |
| 20260603 | $2.08 | $0.82 | 0.9% | 9% |
| 20260602 | $0.93 | $0.93 | 2.0% | 100% |
| 20260601 | $1.00 | $1.00 | 2.0% | 99% |
| 20260529 | $0.98 | $0.98 | 1.9% | 96% |
| 20260528 | $1.02 | $1.02 | 1.6% | 64% |
| 20260527 | $1.07 | $1.07 | 1.7% | 74% |
| 20260526 | $1.18 | $1.18 | 1.7% | 72% |
| 20260522 | $1.20 | $1.20 | 1.4% | 49% |
| 20260521 | $1.25 | $1.25 | 1.3% | 40% |
| 20260520 | $1.35 | $1.35 | 1.3% | 45% |
| 20260519 | $1.25 | $1.25 | 1.7% | 78% |
| 20260518 | $1.35 | $1.35 | 1.4% | 51% |
| 20260515 | $1.57 | $8.05 | 1.5% | 60% |
| 20260514 | $1.47 | $1.25 | 1.6% | 65% |
| 20260513 | $1.75 | $1.20 | 1.5% | 60% |
| 20260512 | $2.00 | $1.68 | 1.4% | 45% |
| 20260511 | $1.88 | $3.92 | 1.6% | 63% |
| 20260510 | $1.52 | $1.15 | 1.5% | 58% |
| 20260508 | $1.52 | $1.15 | 1.4% | 56% |
| 20260507 | $1.73 | $1.00 | 1.4% | 53% |
| 20260506 | $1.67 | $1.07 | 1.4% | 56% |
| 20260505 | $1.60 | $1.05 | 1.0% | 25% |
| 20260504 | $2.38 | $1.80 | 1.5% | 63% |