AHCO (AdaptHealth Corp. Common Stock)
Expected Move & Straddle Price History
The expected move for AHCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AHCO Expected Move
30-Day Straddle
$1.10
7-Day Straddle
$0.62
Avg IV
1.0%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to AHCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AHCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $1.10 | $0.62 | 1.0% | 16% |
| 20260612 | $1.12 | $0.60 | 1.1% | 20% |
| 20260611 | $1.12 | $0.60 | 1.1% | 26% |
| 20260610 | $1.20 | $0.72 | 1.1% | 23% |
| 20260609 | $1.15 | $0.75 | 0.9% | 5% |
| 20260608 | $1.48 | $0.77 | 1.3% | 40% |
| 20260605 | $1.35 | $0.77 | 1.0% | 17% |
| 20260604 | $1.42 | $0.88 | 1.1% | 19% |
| 20260603 | $2.08 | $0.82 | 0.9% | 9% |
| 20260602 | $0.93 | $0.93 | 2.0% | 100% |
| 20260601 | $1.00 | $1.00 | 2.0% | 99% |
| 20260529 | $0.98 | $0.98 | 1.9% | 96% |
| 20260528 | $1.02 | $1.02 | 1.6% | 64% |
| 20260527 | $1.07 | $1.07 | 1.7% | 74% |
| 20260526 | $1.18 | $1.18 | 1.7% | 72% |
| 20260522 | $1.20 | $1.20 | 1.4% | 49% |
| 20260521 | $1.25 | $1.25 | 1.3% | 40% |
| 20260520 | $1.35 | $1.35 | 1.3% | 45% |
| 20260519 | $1.25 | $1.25 | 1.7% | 78% |
| 20260518 | $1.35 | $1.35 | 1.4% | 51% |
| 20260515 | $1.57 | $8.05 | 1.5% | 60% |
| 20260514 | $1.47 | $1.25 | 1.6% | 65% |
| 20260513 | $1.75 | $1.20 | 1.5% | 60% |
| 20260512 | $2.00 | $1.68 | 1.4% | 45% |
| 20260511 | $1.88 | $3.92 | 1.6% | 63% |
| 20260510 | $1.52 | $1.15 | 1.5% | 58% |
| 20260508 | $1.52 | $1.15 | 1.4% | 56% |
| 20260507 | $1.73 | $1.00 | 1.4% | 53% |
| 20260506 | $1.67 | $1.07 | 1.4% | 56% |
| 20260505 | $1.60 | $1.05 | 1.0% | 25% |
| 20260504 | $2.38 | $1.80 | 1.5% | 63% |
| 20260502 | $1.62 | $1.62 | 1.9% | 90% |
| 20260501 | $1.62 | $1.62 | 1.8% | 88% |
| 20260430 | $1.75 | $1.75 | 1.4% | 52% |
| 20260429 | $1.70 | $1.70 | 1.6% | 72% |
| 20260428 | $1.83 | $1.83 | 1.0% | 27% |
| 20260427 | $1.67 | $1.67 | 1.9% | 92% |
| 20260424 | $1.85 | $1.85 | 1.5% | 64% |
| 20260423 | $1.77 | $1.77 | 1.5% | 60% |
| 20260422 | $1.62 | $1.62 | 1.5% | 60% |
| 20260421 | $1.80 | $1.80 | 2.0% | 100% |
| 20260420 | $1.73 | $1.73 | 1.5% | 62% |
| 20260417 | $1.62 | $0.17 | 1.4% | 58% |
| 20260416 | $1.80 | $0.42 | 1.3% | 46% |
| 20260415 | $1.73 | $0.50 | 1.3% | 50% |
| 20260414 | $1.62 | $0.55 | 1.1% | 32% |
| 20260413 | $1.48 | $0.60 | 1.3% | 43% |
| 20260410 | $1.95 | $0.65 | 1.4% | 51% |
| 20260409 | $1.92 | $0.68 | 1.2% | 36% |
| 20260408 | $1.95 | $0.77 | 1.0% | 27% |
| 20260407 | $2.02 | $1.00 | 1.3% | 50% |
| 20260406 | $2.10 | $0.93 | 1.3% | 46% |
| 20260402 | $2.12 | $1.15 | 0.8% | 9% |
| 20260401 | $1.15 | $1.15 | 1.1% | 29% |
| 20260331 | $1.18 | $1.18 | 0.9% | 13% |
| 20260330 | $1.50 | $1.50 | 1.7% | 77% |
| 20260327 | $8.97 | $8.97 | 1.8% | 83% |
| 20260326 | $1.60 | $1.60 | 1.4% | 58% |
| 20260325 | $1.65 | $1.65 | 1.8% | 88% |
| 20260324 | $1.65 | $1.65 | 1.1% | 30% |