ALLE (Allegion Public Limited Company)
Expected Move & Straddle Price History
The expected move for ALLE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALLE Expected Move
30-Day Straddle
$9.55
7-Day Straddle
$4.45
Avg IV
0.4%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to ALLE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALLE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $9.55 | $4.45 | 0.4% | 10% |
| 20260910 | $9.25 | $4.62 | 0.4% | 7% |
| 20260909 | $10.10 | $5.30 | 0.4% | 8% |
| 20260908 | $10.45 | $5.50 | 0.4% | 5% |
| 20260904 | $10.70 | $6.05 | 0.3% | 3% |
| 20260903 | $10.55 | $6.40 | 0.3% | 0% |
| 20260902 | $6.38 | $6.38 | 0.7% | 70% |
| 20260901 | $7.85 | $7.85 | 0.7% | 69% |
| 20260831 | $7.25 | $7.25 | 0.6% | 50% |
| 20260828 | $7.67 | $7.67 | 0.5% | 27% |
| 20260827 | $7.95 | $7.95 | 0.5% | 35% |
| 20260826 | $8.70 | $8.70 | 0.6% | 36% |
| 20260825 | $8.60 | $8.60 | 0.6% | 46% |
| 20260824 | $9.05 | $9.05 | 0.5% | 24% |
| 20260821 | $9.55 | $2.98 | 0.5% | 29% |
| 20260820 | $9.20 | $3.10 | 0.5% | 33% |
| 20260819 | $8.80 | $3.27 | 0.5% | 34% |
| 20260818 | $8.80 | $3.47 | 0.6% | 45% |
| 20260817 | $9.40 | $4.78 | 0.6% | 46% |
| 20260814 | $8.80 | $3.90 | 0.5% | 25% |
| 20260813 | $10.10 | $4.60 | 0.4% | 12% |
| 20260812 | $9.95 | $4.83 | 0.4% | 21% |
| 20260811 | $10.10 | $5.32 | 0.4% | 20% |
| 20260810 | $9.95 | $5.20 | 0.5% | 30% |
| 20260806 | $11.65 | $7.33 | 0.4% | 8% |
| 20260805 | $7.12 | $7.12 | 0.6% | 52% |
| 20260804 | $7.95 | $7.95 | 0.6% | 48% |
| 20260803 | $7.45 | $7.45 | 0.6% | 43% |
| 20260731 | $8.88 | $8.88 | 0.6% | 53% |
| 20260730 | $8.62 | $8.62 | 0.5% | 34% |
| 20260729 | $8.93 | $8.93 | 0.5% | 33% |
| 20260728 | $7.72 | $7.72 | 0.4% | 17% |
| 20260727 | $9.18 | $9.18 | 0.5% | 34% |
| 20260724 | $8.70 | $8.70 | 0.6% | 40% |
| 20260723 | $8.40 | $8.40 | 0.4% | 20% |
| 20260722 | $12.95 | $12.95 | 0.5% | 35% |
| 20260721 | $13.40 | $13.40 | 0.5% | 34% |
| 20260720 | $13.30 | $13.30 | 0.5% | 27% |
| 20260716 | $13.75 | $2.98 | 0.4% | 13% |
| 20260715 | $11.85 | $2.98 | 0.5% | 27% |
| 20260714 | $11.80 | $4.22 | 0.4% | 22% |
| 20260713 | $12.35 | $4.25 | 0.5% | 23% |
| 20260710 | $12.15 | $4.80 | 0.4% | 22% |
| 20260709 | $12.00 | $5.20 | 0.4% | 16% |
| 20260708 | $12.80 | $5.78 | 0.4% | 23% |
| 20260707 | $13.10 | $5.53 | 0.4% | 17% |
| 20260706 | $12.20 | $6.47 | 0.4% | 20% |
| 20260702 | $7.25 | $7.25 | 0.6% | 48% |
| 20260701 | $6.67 | $6.67 | 0.7% | 61% |
| 20260630 | $6.67 | $6.67 | 0.5% | 37% |
| 20260629 | $7.05 | $7.05 | 0.6% | 53% |
| 20260626 | $7.65 | $7.65 | 0.4% | 16% |
| 20260625 | $8.40 | $8.40 | 0.5% | 28% |
| 20260624 | $7.30 | $7.30 | 0.5% | 35% |
| 20260623 | $7.20 | $7.20 | 0.5% | 41% |
| 20260622 | $8.70 | $8.70 | 0.5% | 31% |
| 20260618 | $8.55 | $1.70 | 0.4% | 23% |
| 20260617 | $7.72 | $3.40 | 0.5% | 28% |
| 20260616 | $9.15 | $3.97 | 0.5% | 29% |
| 20260615 | $8.95 | $2.95 | 0.5% | 31% |