AMAL (Amalgamated Financial Corp. Common Stock (DE))
Expected Move & Straddle Price History
The expected move for AMAL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AMAL Expected Move
30-Day Straddle
$4.28
7-Day Straddle
$4.08
Avg IV
0.6%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to AMAL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AMAL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $4.28 | $4.08 | 0.6% | 11% |
| 20260605 | $4.53 | $3.83 | 0.5% | 8% |
| 20260604 | $4.85 | $5.30 | 0.4% | 0% |
| 20260603 | $5.17 | $5.00 | 0.7% | 17% |
| 20260602 | $5.97 | $5.97 | 0.9% | 35% |
| 20260601 | $5.00 | $5.00 | 0.9% | 29% |
| 20260529 | $3.75 | $3.75 | 0.8% | 25% |
| 20260528 | $3.98 | $3.98 | 0.7% | 14% |
| 20260527 | $4.65 | $4.65 | 0.9% | 33% |
| 20260526 | $5.10 | $5.10 | 0.5% | 4% |
| 20260522 | $4.95 | $4.95 | 0.7% | 18% |
| 20260521 | $4.95 | $4.95 | 0.6% | 11% |
| 20260520 | $4.95 | $4.95 | 0.7% | 18% |
| 20260519 | $3.97 | $3.97 | 0.8% | 22% |
| 20260518 | $4.75 | $4.75 | 0.6% | 11% |
| 20260515 | $4.33 | $2.48 | 0.7% | 17% |
| 20260514 | $4.65 | $2.90 | 0.6% | 12% |
| 20260513 | $4.90 | $4.30 | 0.7% | 18% |
| 20260512 | $4.70 | $2.00 | 0.6% | 13% |
| 20260511 | $5.35 | $5.00 | 0.7% | 19% |
| 20260510 | $4.35 | $3.73 | 0.6% | 9% |
| 20260508 | $4.35 | $3.73 | 0.6% | 8% |
| 20260507 | $5.45 | $3.58 | 0.6% | 12% |
| 20260506 | $5.20 | $4.85 | 0.6% | 7% |
| 20260505 | $4.95 | $3.95 | 0.6% | 10% |
| 20260504 | $4.25 | $4.88 | 0.5% | 0% |
| 20260502 | $3.58 | $3.58 | 1.6% | 86% |
| 20260501 | $3.58 | $3.58 | 1.6% | 82% |
| 20260430 | $3.48 | $3.48 | 1.5% | 77% |
| 20260429 | $4.62 | $4.62 | 1.8% | 100% |
| 20260428 | $4.55 | $4.55 | 1.6% | 92% |
| 20260427 | $2.95 | $2.95 | 1.3% | 59% |
| 20260424 | $4.75 | $4.75 | 1.1% | 45% |
| 20260423 | $4.82 | $4.82 | 1.1% | 42% |
| 20260422 | $4.10 | $4.10 | 1.6% | 87% |
| 20260421 | $4.35 | $4.35 | 1.4% | 72% |
| 20260420 | $5.03 | $5.03 | 1.3% | 59% |
| 20260417 | $5.25 | $4.15 | 1.2% | 54% |
| 20260416 | $5.35 | $3.02 | 1.2% | 50% |
| 20260415 | $5.25 | $4.85 | 1.0% | 47% |
| 20260414 | $5.15 | $3.25 | 1.1% | 55% |
| 20260413 | $5.28 | $3.50 | 1.1% | 56% |
| 20260410 | $5.62 | $4.85 | 1.0% | 49% |
| 20260409 | $5.55 | $3.45 | 0.9% | 41% |
| 20260408 | $5.00 | $3.27 | 1.2% | 62% |
| 20260407 | $4.95 | $4.80 | 1.0% | 47% |
| 20260406 | $5.05 | $4.88 | 0.9% | 44% |
| 20260402 | $5.00 | $4.92 | 0.7% | 31% |
| 20260401 | $4.08 | $4.08 | 1.0% | 48% |
| 20260331 | $4.85 | $4.85 | 0.8% | 33% |
| 20260330 | $3.35 | $3.35 | 0.9% | 43% |
| 20260327 | $4.55 | $4.55 | 0.8% | 37% |
| 20260326 | $5.15 | $5.15 | 0.7% | 29% |
| 20260325 | $5.07 | $5.07 | 0.9% | 40% |
| 20260324 | $3.42 | $3.42 | 0.8% | 32% |
| 20260323 | $4.45 | $4.45 | 0.8% | 34% |
| 20260320 | $5.90 | $3.18 | 0.8% | 32% |
| 20260319 | $5.65 | $3.73 | 0.7% | 29% |
| 20260318 | $5.88 | $3.12 | 0.7% | 29% |
| 20260317 | $5.35 | $3.35 | 0.7% | 30% |