ANAB (AnaptysBio, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ANAB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ANAB Expected Move
30-Day Straddle
$43.50
7-Day Straddle
$43.50
Avg IV
2.2%
IV Rank
57%
Implied one-standard-deviation move through the next 30 days. Compare to ANAB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ANAB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260727 | $43.50 | $43.50 | 2.2% | 57% |
| 20260724 | $37.00 | $37.00 | 1.9% | 46% |
| 20260723 | $40.45 | $40.45 | 2.1% | 54% |
| 20260722 | $38.95 | $38.95 | 2.2% | 55% |
| 20260721 | $38.45 | $38.45 | 2.0% | 48% |
| 20260720 | $40.25 | $40.25 | 2.1% | 53% |
| 20260716 | $36.80 | $2.42 | 1.8% | 40% |
| 20260715 | $40.30 | $5.33 | 1.8% | 39% |
| 20260714 | $36.05 | $7.95 | 1.8% | 40% |
| 20260713 | $38.45 | $8.95 | 1.7% | 39% |
| 20260710 | $41.75 | $8.20 | 1.7% | 39% |
| 20260709 | $38.00 | $9.30 | 1.8% | 41% |
| 20260708 | $25.80 | $9.10 | 1.8% | 41% |
| 20260707 | $27.95 | $9.55 | 1.8% | 40% |
| 20260706 | $27.05 | $9.57 | 1.8% | 40% |
| 20260702 | $9.30 | $9.30 | 1.2% | 17% |
| 20260701 | $10.60 | $10.60 | 1.2% | 18% |
| 20260630 | $10.20 | $10.20 | 1.0% | 8% |
| 20260629 | $10.90 | $10.90 | 1.0% | 10% |
| 20260626 | $10.75 | $10.75 | 0.9% | 6% |
| 20260625 | $10.10 | $10.10 | 1.0% | 9% |
| 20260624 | $10.75 | $10.75 | 1.0% | 9% |
| 20260623 | $11.10 | $11.10 | 1.0% | 9% |
| 20260622 | $11.75 | $11.75 | 1.0% | 9% |
| 20260618 | $11.55 | $17.75 | 1.0% | 7% |
| 20260617 | $11.05 | $23.15 | 1.0% | 7% |
| 20260616 | $11.40 | $17.70 | 1.0% | 8% |
| 20260615 | $11.90 | $19.85 | 0.9% | 7% |
| 20260613 | $11.40 | $21.05 | 0.9% | 8% |
| 20260612 | $11.30 | $21.05 | 0.9% | 7% |
| 20260611 | $11.70 | $19.00 | 0.9% | 7% |
| 20260610 | $11.15 | $20.65 | 0.9% | 7% |
| 20260609 | $11.35 | $19.75 | 0.9% | 7% |
| 20260608 | $11.10 | $20.00 | 0.9% | 7% |
| 20260605 | $11.27 | $20.75 | 0.9% | 5% |
| 20260604 | $11.50 | $22.25 | 0.9% | 5% |
| 20260603 | $11.50 | $19.50 | 0.9% | 6% |
| 20260602 | $21.00 | $21.00 | 1.9% | 46% |
| 20260601 | $19.70 | $19.70 | 1.8% | 44% |
| 20260529 | $19.50 | $19.50 | 1.6% | 33% |
| 20260528 | $21.25 | $21.25 | 1.6% | 35% |
| 20260527 | $18.00 | $18.00 | 1.7% | 37% |
| 20260526 | $18.10 | $18.10 | 1.6% | 33% |
| 20260522 | $21.10 | $21.10 | 1.5% | 31% |
| 20260521 | $20.30 | $20.30 | 1.4% | 27% |
| 20260520 | $20.20 | $20.20 | 1.4% | 27% |
| 20260519 | $21.05 | $21.05 | 1.5% | 29% |
| 20260518 | $21.00 | $21.00 | 1.5% | 31% |
| 20260515 | $20.90 | $17.55 | 1.4% | 25% |
| 20260514 | $24.10 | $22.15 | 1.4% | 27% |
| 20260513 | $21.50 | $19.25 | 1.5% | 31% |
| 20260512 | $22.85 | $20.75 | 1.4% | 26% |
| 20260511 | $21.85 | $18.98 | 1.3% | 24% |
| 20260510 | $23.80 | $21.12 | 1.4% | 28% |
| 20260508 | $23.80 | $21.12 | 1.4% | 27% |
| 20260507 | $24.30 | $22.50 | 1.3% | 24% |
| 20260506 | $27.50 | $25.70 | 1.5% | 29% |
| 20260505 | $26.30 | $23.30 | 1.5% | 29% |
| 20260504 | $25.75 | $21.05 | 1.4% | 28% |
| 20260502 | $26.50 | $26.50 | 2.5% | 70% |