ANAB (AnaptysBio, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ANAB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ANAB Expected Move
30-Day Straddle
$9.05
7-Day Straddle
$5.45
Avg IV
0.8%
IV Rank
1%
Implied one-standard-deviation move through the next 30 days. Compare to ANAB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ANAB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260910 | $9.05 | $5.45 | 0.8% | 1% |
| 20260909 | $8.95 | $6.08 | 0.8% | 3% |
| 20260908 | $10.15 | $6.00 | 0.8% | 4% |
| 20260904 | $9.65 | $6.15 | 0.7% | 0% |
| 20260903 | $9.40 | $5.95 | 0.8% | 0% |
| 20260902 | $6.83 | $6.83 | 1.1% | 13% |
| 20260901 | $5.55 | $5.55 | 1.1% | 16% |
| 20260831 | $6.18 | $6.18 | 1.0% | 10% |
| 20260828 | $6.97 | $6.97 | 1.0% | 8% |
| 20260827 | $7.60 | $7.60 | 1.0% | 8% |
| 20260826 | $7.50 | $7.50 | 0.9% | 6% |
| 20260825 | $7.45 | $7.45 | 0.9% | 5% |
| 20260824 | $9.10 | $9.10 | 1.0% | 8% |
| 20260821 | $9.03 | $43.50 | 0.9% | 3% |
| 20260820 | $8.95 | $47.00 | 0.9% | 6% |
| 20260819 | $8.75 | $47.25 | 0.9% | 3% |
| 20260818 | $9.60 | $45.75 | 0.9% | 2% |
| 20260817 | $11.20 | $46.20 | 0.8% | 2% |
| 20260814 | $10.57 | $45.20 | 0.8% | 1% |
| 20260813 | $11.25 | $47.50 | 0.9% | 3% |
| 20260812 | $11.25 | $51.00 | 0.9% | 3% |
| 20260811 | $11.20 | $46.75 | 0.8% | 1% |
| 20260810 | $11.05 | $51.20 | 0.8% | 2% |
| 20260806 | $11.50 | $50.95 | 0.8% | 0% |
| 20260805 | $49.20 | $49.20 | 2.5% | 67% |
| 20260804 | $51.55 | $51.55 | 2.4% | 64% |
| 20260803 | $47.45 | $47.45 | 2.4% | 63% |
| 20260731 | $45.25 | $45.25 | 2.5% | 68% |
| 20260730 | $49.40 | $49.40 | 2.2% | 57% |
| 20260729 | $46.55 | $46.55 | 2.3% | 60% |
| 20260728 | $47.00 | $47.00 | 2.2% | 58% |
| 20260727 | $43.50 | $43.50 | 2.2% | 57% |
| 20260724 | $37.00 | $37.00 | 1.9% | 46% |
| 20260723 | $40.45 | $40.45 | 2.1% | 54% |
| 20260722 | $38.95 | $38.95 | 2.2% | 55% |
| 20260721 | $38.45 | $38.45 | 2.0% | 48% |
| 20260720 | $40.25 | $40.25 | 2.1% | 53% |
| 20260716 | $36.80 | $2.42 | 1.8% | 40% |
| 20260715 | $40.30 | $5.33 | 1.8% | 39% |
| 20260714 | $36.05 | $7.95 | 1.8% | 40% |
| 20260713 | $38.45 | $8.95 | 1.7% | 39% |
| 20260710 | $41.75 | $8.20 | 1.7% | 39% |
| 20260709 | $38.00 | $9.30 | 1.8% | 41% |
| 20260708 | $25.80 | $9.10 | 1.8% | 41% |
| 20260707 | $27.95 | $9.55 | 1.8% | 40% |
| 20260706 | $27.05 | $9.57 | 1.8% | 40% |
| 20260702 | $9.30 | $9.30 | 1.2% | 17% |
| 20260701 | $10.60 | $10.60 | 1.2% | 18% |
| 20260630 | $10.20 | $10.20 | 1.0% | 8% |
| 20260629 | $10.90 | $10.90 | 1.0% | 10% |
| 20260626 | $10.75 | $10.75 | 0.9% | 6% |
| 20260625 | $10.10 | $10.10 | 1.0% | 9% |
| 20260624 | $10.75 | $10.75 | 1.0% | 9% |
| 20260623 | $11.10 | $11.10 | 1.0% | 9% |
| 20260622 | $11.75 | $11.75 | 1.0% | 9% |
| 20260618 | $11.55 | $17.75 | 1.0% | 7% |
| 20260617 | $11.05 | $23.15 | 1.0% | 7% |
| 20260616 | $11.40 | $17.70 | 1.0% | 8% |
| 20260615 | $11.90 | $19.85 | 0.9% | 7% |
| 20260613 | $11.40 | $21.05 | 0.9% | 8% |