ANAB (AnaptysBio, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ANAB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ANAB Expected Move
30-Day Straddle
$11.25
7-Day Straddle
$20.55
Avg IV
0.9%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to ANAB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ANAB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $11.25 | $20.55 | 0.9% | 7% |
| 20260608 | $11.10 | $20.00 | 0.9% | 7% |
| 20260605 | $11.27 | $20.75 | 0.9% | 5% |
| 20260604 | $11.50 | $22.25 | 0.9% | 5% |
| 20260603 | $11.50 | $19.50 | 0.9% | 6% |
| 20260602 | $21.00 | $21.00 | 1.9% | 46% |
| 20260601 | $19.70 | $19.70 | 1.8% | 44% |
| 20260529 | $19.50 | $19.50 | 1.6% | 33% |
| 20260528 | $21.25 | $21.25 | 1.6% | 35% |
| 20260527 | $18.00 | $18.00 | 1.7% | 37% |
| 20260526 | $18.10 | $18.10 | 1.6% | 33% |
| 20260522 | $21.10 | $21.10 | 1.5% | 31% |
| 20260521 | $20.30 | $20.30 | 1.4% | 27% |
| 20260520 | $20.20 | $20.20 | 1.4% | 27% |
| 20260519 | $21.05 | $21.05 | 1.5% | 29% |
| 20260518 | $21.00 | $21.00 | 1.5% | 31% |
| 20260515 | $20.90 | $17.55 | 1.4% | 25% |
| 20260514 | $24.10 | $22.15 | 1.4% | 27% |
| 20260513 | $21.50 | $19.25 | 1.5% | 31% |
| 20260512 | $22.85 | $20.75 | 1.4% | 26% |
| 20260511 | $21.85 | $18.98 | 1.3% | 24% |
| 20260510 | $23.80 | $21.12 | 1.4% | 28% |
| 20260508 | $23.80 | $21.12 | 1.4% | 27% |
| 20260507 | $24.30 | $22.50 | 1.3% | 24% |
| 20260506 | $27.50 | $25.70 | 1.5% | 29% |
| 20260505 | $26.30 | $23.30 | 1.5% | 29% |
| 20260504 | $25.75 | $21.05 | 1.4% | 28% |
| 20260502 | $26.50 | $26.50 | 2.5% | 70% |
| 20260501 | $26.50 | $26.50 | 2.5% | 69% |
| 20260430 | $27.10 | $27.10 | 2.2% | 57% |
| 20260429 | $29.25 | $29.25 | 2.2% | 58% |
| 20260428 | $24.75 | $24.75 | 2.5% | 69% |
| 20260427 | $22.75 | $22.75 | 2.8% | 83% |
| 20260424 | $20.50 | $20.50 | 2.4% | 65% |
| 20260423 | $23.25 | $23.25 | 2.6% | 72% |
| 20260422 | $19.50 | $19.50 | 2.2% | 59% |
| 20260421 | $22.30 | $22.30 | 3.1% | 94% |
| 20260420 | $22.50 | $22.50 | 3.3% | 100% |
| 20260417 | $11.15 | $4.50 | 1.7% | 73% |
| 20260416 | $10.85 | $3.60 | 1.8% | 85% |
| 20260415 | $11.25 | $4.10 | 1.7% | 81% |
| 20260414 | $11.40 | $5.12 | 1.3% | 44% |
| 20260413 | $11.30 | $4.53 | 1.7% | 76% |
| 20260410 | $11.60 | $4.42 | 1.4% | 52% |
| 20260409 | $12.00 | $6.08 | 1.2% | 36% |
| 20260408 | $11.35 | $5.25 | 1.3% | 48% |
| 20260407 | $11.48 | $6.88 | 1.3% | 46% |
| 20260406 | $11.82 | $6.40 | 1.5% | 63% |
| 20260402 | $11.65 | $7.25 | 1.6% | 64% |
| 20260401 | $7.22 | $7.22 | 1.0% | 22% |
| 20260331 | $7.70 | $7.70 | 1.1% | 29% |
| 20260330 | $7.75 | $7.75 | 1.0% | 23% |
| 20260327 | $9.18 | $9.18 | 0.9% | 14% |
| 20260326 | $8.62 | $8.62 | 0.8% | 8% |
| 20260325 | $8.55 | $8.55 | 0.8% | 4% |
| 20260324 | $8.75 | $8.75 | 0.8% | 9% |
| 20260323 | $9.30 | $9.30 | 0.9% | 13% |
| 20260320 | $9.70 | $4.55 | 0.8% | 6% |
| 20260319 | $10.65 | $4.50 | 0.9% | 11% |
| 20260318 | $10.30 | $4.50 | 0.9% | 11% |