APLD (Applied Digital Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for APLD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APLD Expected Move
30-Day Straddle
$9.62
7-Day Straddle
$3.89
Avg IV
1.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to APLD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APLD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $9.62 | $3.89 | 1.0% | 0% |
| 20260605 | $8.05 | $4.54 | 1.1% | 7% |
| 20260604 | $9.70 | $5.21 | 1.0% | 0% |
| 20260603 | $10.20 | $6.28 | 1.1% | 4% |
| 20260602 | $11.15 | $6.88 | 1.0% | 1% |
| 20260601 | $11.55 | $4.68 | 1.1% | 4% |
| 20260529 | $10.88 | $5.00 | 1.0% | 0% |
| 20260528 | $11.43 | $6.06 | 1.0% | 0% |
| 20260527 | $11.82 | $6.70 | 1.0% | 2% |
| 20260526 | $10.85 | $6.32 | 1.0% | 1% |
| 20260522 | $9.75 | $4.66 | 1.5% | 58% |
| 20260521 | $11.52 | $5.98 | 1.4% | 42% |
| 20260520 | $9.40 | $5.40 | 1.3% | 31% |
| 20260519 | $8.60 | $5.31 | 1.3% | 37% |
| 20260518 | $9.32 | $4.17 | 1.3% | 37% |
| 20260515 | $9.15 | $5.02 | 1.1% | 5% |
| 20260514 | $11.68 | $6.19 | 1.1% | 13% |
| 20260513 | $11.30 | $6.50 | 1.2% | 16% |
| 20260512 | $11.10 | $6.67 | 1.1% | 8% |
| 20260511 | $11.25 | $4.59 | 1.1% | 11% |
| 20260510 | $10.05 | $4.21 | 1.1% | 5% |
| 20260508 | $8.80 | $4.21 | 1.1% | 13% |
| 20260507 | $9.38 | $4.99 | 1.1% | 7% |
| 20260506 | $10.68 | $5.97 | 1.1% | 11% |
| 20260505 | $9.73 | $5.76 | 1.1% | 4% |
| 20260504 | $8.78 | $3.44 | 1.1% | 7% |
| 20260502 | $7.12 | $3.79 | 1.1% | 7% |
| 20260501 | $7.12 | $3.79 | 1.1% | 7% |
| 20260430 | $7.62 | $4.02 | 1.1% | 4% |
| 20260429 | $7.75 | $4.55 | 1.0% | 2% |
| 20260428 | $7.90 | $4.83 | 1.1% | 4% |
| 20260427 | $8.68 | $3.62 | 1.1% | 13% |
| 20260424 | $8.38 | $4.35 | 1.2% | 24% |
| 20260423 | $8.70 | $4.75 | 1.1% | 9% |
| 20260422 | $7.97 | $4.58 | 1.1% | 6% |
| 20260421 | $7.90 | $4.94 | 1.2% | 19% |
| 20260420 | $7.78 | $3.05 | 1.0% | 1% |
| 20260417 | $6.97 | $3.45 | 1.2% | 19% |
| 20260416 | $6.90 | $3.52 | 1.2% | 15% |
| 20260415 | $7.32 | $4.04 | 1.1% | 8% |
| 20260414 | $7.65 | $4.38 | 1.2% | 18% |
| 20260413 | $6.50 | $2.49 | 1.1% | 11% |
| 20260410 | $5.62 | $2.84 | 1.1% | 8% |
| 20260409 | $5.72 | $3.09 | 1.1% | 12% |
| 20260408 | $6.83 | $4.88 | 1.1% | 9% |
| 20260407 | $6.54 | $4.57 | 1.1% | 12% |
| 20260406 | $6.40 | $3.71 | 1.2% | 18% |
| 20260402 | $6.44 | $4.03 | 1.2% | 16% |
| 20260401 | $6.45 | $4.33 | 1.2% | 18% |
| 20260331 | $6.42 | $4.34 | 1.2% | 15% |
| 20260330 | $5.82 | $1.93 | 1.2% | 14% |
| 20260327 | $6.30 | $2.50 | 1.2% | 18% |
| 20260326 | $6.50 | $2.81 | 1.1% | 10% |
| 20260325 | $7.12 | $3.22 | 1.1% | 10% |
| 20260324 | $6.64 | $3.33 | 1.1% | 9% |
| 20260323 | $6.74 | $2.40 | 1.1% | 4% |
| 20260320 | $6.43 | $2.92 | 1.3% | 26% |
| 20260319 | $6.44 | $3.11 | 1.3% | 31% |
| 20260318 | $6.68 | $3.28 | 1.4% | 43% |
| 20260317 | $6.90 | $3.66 | 1.3% | 24% |