APLD (Applied Digital Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for APLD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APLD Expected Move
30-Day Straddle
$4.75
7-Day Straddle
$1.89
Avg IV
0.8%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to APLD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APLD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $4.75 | $1.89 | 0.8% | 7% |
| 20260903 | $4.51 | $2.04 | 0.8% | 5% |
| 20260902 | $3.89 | $2.10 | 0.8% | 0% |
| 20260901 | $4.28 | $2.30 | 0.8% | 0% |
| 20260831 | $4.33 | $1.63 | 0.8% | 0% |
| 20260828 | $4.06 | $1.96 | 0.8% | 0% |
| 20260827 | $5.27 | $2.63 | 0.9% | 5% |
| 20260826 | $5.22 | $2.88 | 0.9% | 7% |
| 20260825 | $5.47 | $3.27 | 0.8% | 0% |
| 20260824 | $5.21 | $2.12 | 0.9% | 0% |
| 20260821 | $5.08 | $2.50 | 1.3% | 66% |
| 20260820 | $5.55 | $3.01 | 1.2% | 42% |
| 20260819 | $5.50 | $3.08 | 1.1% | 40% |
| 20260818 | $5.44 | $3.16 | 1.3% | 69% |
| 20260817 | $6.25 | $2.46 | 1.1% | 31% |
| 20260814 | $5.42 | $2.74 | 0.9% | 0% |
| 20260813 | $6.07 | $3.12 | 0.9% | 3% |
| 20260812 | $5.53 | $3.38 | 1.0% | 5% |
| 20260811 | $5.96 | $3.36 | 0.9% | 0% |
| 20260810 | $6.21 | $2.43 | 1.0% | 0% |
| 20260806 | $6.63 | $3.56 | 1.1% | 13% |
| 20260805 | $7.10 | $3.88 | 1.1% | 21% |
| 20260804 | $7.55 | $4.89 | 1.1% | 18% |
| 20260803 | $7.01 | $3.00 | 1.1% | 20% |
| 20260731 | $6.13 | $3.23 | 1.2% | 31% |
| 20260730 | $6.40 | $3.45 | 1.1% | 15% |
| 20260729 | $5.69 | $3.50 | 1.1% | 26% |
| 20260728 | $6.80 | $4.31 | 1.1% | 21% |
| 20260727 | $6.77 | $4.01 | 1.2% | 36% |
| 20260724 | $7.32 | $4.47 | 1.2% | 41% |
| 20260723 | $7.35 | $5.06 | 1.2% | 42% |
| 20260722 | $7.78 | $5.36 | 1.2% | 39% |
| 20260721 | $7.83 | $5.65 | 1.1% | 28% |
| 20260720 | $7.60 | $2.68 | 1.2% | 38% |
| 20260716 | $6.47 | $3.10 | 1.1% | 26% |
| 20260715 | $7.12 | $3.48 | 1.1% | 16% |
| 20260714 | $7.12 | $3.85 | 1.1% | 24% |
| 20260713 | $7.07 | $2.52 | 1.1% | 15% |
| 20260710 | $7.25 | $2.86 | 1.1% | 18% |
| 20260709 | $8.00 | $3.68 | 1.1% | 29% |
| 20260708 | $8.10 | $4.02 | 1.2% | 37% |
| 20260707 | $7.73 | $4.08 | 1.1% | 27% |
| 20260706 | $8.68 | $2.99 | 1.1% | 19% |
| 20260702 | $8.28 | $3.72 | 1.2% | 39% |
| 20260701 | $8.72 | $4.08 | 1.0% | 9% |
| 20260630 | $9.00 | $4.50 | 1.0% | 10% |
| 20260629 | $9.55 | $3.00 | 1.1% | 20% |
| 20260626 | $8.65 | $4.28 | 1.0% | 10% |
| 20260625 | $9.30 | $4.57 | 1.1% | 14% |
| 20260624 | $10.27 | $5.08 | 1.1% | 10% |
| 20260623 | $10.93 | $5.79 | 1.0% | 6% |
| 20260622 | $10.40 | $4.20 | 1.0% | 7% |
| 20260618 | $9.98 | $4.92 | 1.1% | 11% |
| 20260617 | $9.73 | $5.22 | 1.4% | 45% |
| 20260616 | $10.40 | $5.86 | 1.3% | 35% |
| 20260615 | $10.30 | $3.69 | 1.2% | 26% |
| 20260613 | $9.15 | $4.12 | 1.0% | 1% |
| 20260612 | $8.78 | $4.19 | 1.0% | 0% |
| 20260611 | $9.23 | $4.73 | 1.0% | 2% |
| 20260610 | $8.93 | $5.03 | 1.0% | 0% |