APLD (Applied Digital Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for APLD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APLD Expected Move
30-Day Straddle
$7.35
7-Day Straddle
$5.06
Avg IV
1.2%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to APLD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APLD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $7.35 | $5.06 | 1.2% | 42% |
| 20260722 | $7.78 | $5.36 | 1.2% | 39% |
| 20260721 | $7.83 | $5.65 | 1.1% | 28% |
| 20260720 | $7.60 | $2.68 | 1.2% | 38% |
| 20260716 | $6.47 | $3.10 | 1.1% | 26% |
| 20260715 | $7.12 | $3.48 | 1.1% | 16% |
| 20260714 | $7.12 | $3.85 | 1.1% | 24% |
| 20260713 | $7.07 | $2.52 | 1.1% | 15% |
| 20260710 | $7.25 | $2.86 | 1.1% | 18% |
| 20260709 | $8.00 | $3.68 | 1.1% | 29% |
| 20260708 | $8.10 | $4.02 | 1.2% | 37% |
| 20260707 | $7.73 | $4.08 | 1.1% | 27% |
| 20260706 | $8.68 | $2.99 | 1.1% | 19% |
| 20260702 | $8.28 | $3.72 | 1.2% | 39% |
| 20260701 | $8.72 | $4.08 | 1.0% | 9% |
| 20260630 | $9.00 | $4.50 | 1.0% | 10% |
| 20260629 | $9.55 | $3.00 | 1.1% | 20% |
| 20260626 | $8.65 | $4.28 | 1.0% | 10% |
| 20260625 | $9.30 | $4.57 | 1.1% | 14% |
| 20260624 | $10.27 | $5.08 | 1.1% | 10% |
| 20260623 | $10.93 | $5.79 | 1.0% | 6% |
| 20260622 | $10.40 | $4.20 | 1.0% | 7% |
| 20260618 | $9.98 | $4.92 | 1.1% | 11% |
| 20260617 | $9.73 | $5.22 | 1.4% | 45% |
| 20260616 | $10.40 | $5.86 | 1.3% | 35% |
| 20260615 | $10.30 | $3.69 | 1.2% | 26% |
| 20260613 | $9.15 | $4.12 | 1.0% | 1% |
| 20260612 | $8.78 | $4.19 | 1.0% | 0% |
| 20260611 | $9.23 | $4.73 | 1.0% | 2% |
| 20260610 | $8.93 | $5.03 | 1.0% | 0% |
| 20260609 | $9.88 | $5.55 | 1.0% | 4% |
| 20260608 | $9.62 | $3.89 | 1.0% | 0% |
| 20260605 | $8.05 | $4.54 | 1.1% | 7% |
| 20260604 | $9.70 | $5.21 | 1.0% | 0% |
| 20260603 | $10.20 | $6.28 | 1.1% | 4% |
| 20260602 | $11.15 | $6.88 | 1.0% | 1% |
| 20260601 | $11.55 | $4.68 | 1.1% | 4% |
| 20260529 | $10.88 | $5.00 | 1.0% | 0% |
| 20260528 | $11.43 | $6.06 | 1.0% | 0% |
| 20260527 | $11.82 | $6.70 | 1.0% | 2% |
| 20260526 | $10.85 | $6.32 | 1.0% | 1% |
| 20260522 | $9.75 | $4.66 | 1.5% | 58% |
| 20260521 | $11.52 | $5.98 | 1.4% | 42% |
| 20260520 | $9.40 | $5.40 | 1.3% | 31% |
| 20260519 | $8.60 | $5.31 | 1.3% | 37% |
| 20260518 | $9.32 | $4.17 | 1.3% | 37% |
| 20260515 | $9.15 | $5.02 | 1.1% | 5% |
| 20260514 | $11.68 | $6.19 | 1.1% | 13% |
| 20260513 | $11.30 | $6.50 | 1.2% | 16% |
| 20260512 | $11.10 | $6.67 | 1.1% | 8% |
| 20260511 | $11.25 | $4.59 | 1.1% | 11% |
| 20260510 | $10.05 | $4.21 | 1.1% | 5% |
| 20260508 | $8.80 | $4.21 | 1.1% | 13% |
| 20260507 | $9.38 | $4.99 | 1.1% | 7% |
| 20260506 | $10.68 | $5.97 | 1.1% | 11% |
| 20260505 | $9.73 | $5.76 | 1.1% | 4% |
| 20260504 | $8.78 | $3.44 | 1.1% | 7% |
| 20260502 | $7.12 | $3.79 | 1.1% | 7% |
| 20260501 | $7.12 | $3.79 | 1.1% | 7% |
| 20260430 | $7.62 | $4.02 | 1.1% | 4% |