ARCC (Ares Capital Corporation)
Expected Move & Straddle Price History
The expected move for ARCC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ARCC Expected Move
30-Day Straddle
$1.15
7-Day Straddle
$0.85
Avg IV
0.6%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to ARCC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ARCC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $1.15 | $0.85 | 0.6% | 22% |
| 20260605 | $1.15 | $0.78 | 0.6% | 25% |
| 20260604 | $1.10 | $0.88 | 0.6% | 22% |
| 20260603 | $1.27 | $0.97 | 0.5% | 2% |
| 20260602 | $0.97 | $0.97 | 0.9% | 83% |
| 20260601 | $0.85 | $0.85 | 0.9% | 85% |
| 20260529 | $0.98 | $0.98 | 0.9% | 74% |
| 20260528 | $0.97 | $0.97 | 0.9% | 79% |
| 20260527 | $0.97 | $0.97 | 0.8% | 60% |
| 20260526 | $1.05 | $1.05 | 0.8% | 66% |
| 20260522 | $1.07 | $1.07 | 0.7% | 46% |
| 20260521 | $1.12 | $1.12 | 0.8% | 60% |
| 20260520 | $1.15 | $1.15 | 0.7% | 57% |
| 20260519 | $1.12 | $1.12 | 0.7% | 62% |
| 20260518 | $1.05 | $1.05 | 0.7% | 54% |
| 20260515 | $1.12 | $0.17 | 0.6% | 48% |
| 20260514 | $1.23 | $0.33 | 0.6% | 44% |
| 20260513 | $1.20 | $0.43 | 0.6% | 45% |
| 20260512 | $1.23 | $0.50 | 0.7% | 54% |
| 20260511 | $1.35 | $0.53 | 0.6% | 48% |
| 20260510 | $1.18 | $0.43 | 0.6% | 45% |
| 20260508 | $1.18 | $0.43 | 0.6% | 43% |
| 20260507 | $1.23 | $0.47 | 0.6% | 44% |
| 20260506 | $1.30 | $0.55 | 0.6% | 45% |
| 20260505 | $1.33 | $0.73 | 0.5% | 32% |
| 20260504 | $1.38 | $0.62 | 0.6% | 49% |
| 20260502 | $0.70 | $0.70 | 0.8% | 73% |
| 20260501 | $0.70 | $0.70 | 0.7% | 60% |
| 20260430 | $0.75 | $0.75 | 0.7% | 57% |
| 20260429 | $0.88 | $0.88 | 0.9% | 82% |
| 20260428 | $0.77 | $0.77 | 0.7% | 62% |
| 20260427 | $0.88 | $0.88 | 0.9% | 85% |
| 20260424 | $0.93 | $0.93 | 0.8% | 69% |
| 20260423 | $0.98 | $0.98 | 0.7% | 65% |
| 20260422 | $0.88 | $0.88 | 0.8% | 72% |
| 20260421 | $0.93 | $0.93 | 0.8% | 67% |
| 20260420 | $0.97 | $0.97 | 0.8% | 69% |
| 20260417 | $0.98 | $0.12 | 0.7% | 58% |
| 20260416 | $1.02 | $0.35 | 0.7% | 66% |
| 20260415 | $0.98 | $0.28 | 0.7% | 54% |
| 20260414 | $1.05 | $0.40 | 0.6% | 52% |
| 20260413 | $1.15 | $0.45 | 0.6% | 45% |
| 20260410 | $1.15 | $0.50 | 0.6% | 49% |
| 20260409 | $1.18 | $0.57 | 0.5% | 40% |
| 20260408 | $1.23 | $0.65 | 0.6% | 42% |
| 20260407 | $1.30 | $0.78 | 0.6% | 49% |
| 20260406 | $1.40 | $0.83 | 0.5% | 32% |
| 20260402 | $1.12 | $0.82 | 0.6% | 42% |
| 20260401 | $0.85 | $0.85 | 0.7% | 61% |
| 20260331 | $0.90 | $0.90 | 0.6% | 46% |
| 20260330 | $1.00 | $1.00 | 0.7% | 56% |
| 20260327 | $1.35 | $1.35 | 0.7% | 58% |
| 20260326 | $1.02 | $1.02 | 0.7% | 54% |
| 20260325 | $1.00 | $1.00 | 0.6% | 52% |
| 20260324 | $1.02 | $1.02 | 0.7% | 56% |
| 20260323 | $1.18 | $1.18 | 0.5% | 37% |
| 20260320 | $1.17 | $0.20 | 0.6% | 51% |
| 20260319 | $1.30 | $0.40 | 0.7% | 61% |
| 20260318 | $1.35 | $0.50 | 0.7% | 56% |
| 20260317 | $1.35 | $0.68 | 0.6% | 50% |