ASAN (Asana, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for ASAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASAN Expected Move
30-Day Straddle
$1.60
7-Day Straddle
$1.60
Avg IV
1.4%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to ASAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $1.60 | $1.60 | 1.4% | 32% |
| 20260727 | $1.40 | $1.40 | 1.7% | 54% |
| 20260724 | $1.40 | $1.40 | 1.6% | 43% |
| 20260723 | $1.60 | $1.60 | 1.4% | 33% |
| 20260722 | $1.47 | $1.47 | 1.3% | 26% |
| 20260721 | $1.40 | $1.40 | 1.4% | 32% |
| 20260720 | $1.45 | $1.45 | 1.4% | 35% |
| 20260716 | $1.55 | $0.35 | 1.3% | 27% |
| 20260715 | $1.50 | $0.42 | 1.2% | 19% |
| 20260714 | $1.48 | $0.48 | 1.3% | 28% |
| 20260713 | $1.58 | $0.60 | 1.2% | 22% |
| 20260710 | $1.52 | $0.62 | 1.2% | 18% |
| 20260709 | $1.60 | $0.68 | 1.4% | 32% |
| 20260708 | $1.62 | $0.88 | 1.4% | 32% |
| 20260707 | $1.55 | $0.80 | 1.3% | 25% |
| 20260706 | $1.65 | $0.93 | 1.3% | 25% |
| 20260702 | $0.85 | $0.85 | 1.4% | 31% |
| 20260701 | $0.93 | $0.93 | 1.5% | 41% |
| 20260630 | $1.03 | $1.03 | 1.6% | 49% |
| 20260629 | $1.02 | $1.02 | 1.5% | 42% |
| 20260626 | $1.15 | $1.15 | 1.5% | 40% |
| 20260625 | $1.35 | $1.35 | 1.4% | 35% |
| 20260624 | $1.22 | $1.22 | 1.4% | 29% |
| 20260623 | $1.27 | $1.27 | 1.5% | 36% |
| 20260622 | $1.27 | $1.27 | 1.3% | 25% |
| 20260618 | $1.30 | $0.60 | 1.2% | 21% |
| 20260617 | $1.32 | $0.50 | 1.3% | 24% |
| 20260616 | $1.30 | $0.45 | 0.9% | 1% |
| 20260615 | $1.38 | $0.50 | 1.1% | 14% |
| 20260613 | $1.42 | $0.60 | 1.2% | 20% |
| 20260612 | $1.45 | $0.62 | 1.1% | 13% |
| 20260611 | $1.50 | $0.68 | 1.1% | 14% |
| 20260610 | $1.62 | $0.80 | 1.2% | 18% |
| 20260609 | $1.60 | $0.90 | 1.1% | 14% |
| 20260608 | $1.68 | $0.93 | 0.9% | 0% |
| 20260605 | $1.73 | $1.05 | 1.0% | 1% |
| 20260604 | $1.82 | $1.15 | 1.2% | 16% |
| 20260603 | $1.77 | $1.10 | 1.0% | 4% |
| 20260602 | $1.55 | $1.55 | 2.1% | 82% |
| 20260601 | $1.73 | $1.73 | 2.0% | 74% |
| 20260529 | $1.10 | $0.33 | 2.2% | 87% |
| 20260528 | $1.93 | $1.88 | 2.2% | 91% |
| 20260527 | $1.95 | $1.20 | 2.1% | 81% |
| 20260526 | $1.93 | $1.07 | 2.1% | 85% |
| 20260522 | $1.92 | $1.23 | 2.1% | 81% |
| 20260521 | $2.02 | $1.20 | 1.8% | 67% |
| 20260520 | $1.98 | $1.32 | 2.0% | 77% |
| 20260519 | $2.02 | $1.38 | 1.9% | 72% |
| 20260518 | $2.02 | $1.10 | 1.9% | 72% |
| 20260515 | $1.82 | $0.68 | 1.8% | 66% |
| 20260514 | $1.62 | $0.70 | 1.8% | 64% |
| 20260513 | $1.60 | $0.68 | 1.8% | 65% |
| 20260512 | $1.75 | $0.62 | 1.7% | 61% |
| 20260511 | $2.23 | $1.20 | 1.6% | 54% |
| 20260510 | $2.22 | $1.02 | 1.6% | 51% |
| 20260508 | $1.65 | $1.02 | 2.4% | 100% |
| 20260507 | $1.62 | $0.82 | 1.9% | 80% |
| 20260506 | $1.60 | $1.00 | 2.2% | 99% |
| 20260505 | $1.83 | $0.90 | 1.7% | 66% |
| 20260504 | $1.77 | $0.72 | 2.1% | 96% |