ASAN (Asana, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for ASAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASAN Expected Move
30-Day Straddle
$1.75
7-Day Straddle
$1.30
Avg IV
0.9%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to ASAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $1.75 | $1.30 | 0.9% | 3% |
| 20260910 | $1.58 | $1.15 | 1.0% | 10% |
| 20260909 | $1.43 | $0.97 | 1.0% | 9% |
| 20260908 | $1.88 | $1.38 | 0.9% | 0% |
| 20260904 | $1.98 | $1.43 | 1.0% | 5% |
| 20260903 | $2.50 | $2.00 | 1.0% | 5% |
| 20260902 | $1.88 | $1.88 | 1.6% | 44% |
| 20260901 | $1.77 | $1.77 | 1.8% | 61% |
| 20260831 | $1.90 | $1.90 | 2.0% | 72% |
| 20260828 | $1.88 | $1.88 | 1.7% | 55% |
| 20260827 | $1.98 | $1.98 | 1.7% | 56% |
| 20260826 | $2.00 | $2.00 | 1.7% | 53% |
| 20260825 | $1.97 | $1.97 | 1.6% | 47% |
| 20260824 | $2.08 | $2.08 | 1.6% | 48% |
| 20260821 | $2.23 | $0.45 | 1.5% | 40% |
| 20260820 | $2.17 | $0.55 | 1.3% | 26% |
| 20260819 | $2.27 | $0.65 | 1.4% | 34% |
| 20260818 | $2.17 | $1.02 | 1.5% | 41% |
| 20260817 | $2.27 | $1.20 | 1.5% | 39% |
| 20260814 | $2.35 | $0.95 | 1.6% | 46% |
| 20260813 | $2.40 | $0.98 | 1.6% | 46% |
| 20260812 | $2.42 | $0.97 | 1.4% | 35% |
| 20260811 | $2.50 | $1.23 | 1.1% | 11% |
| 20260810 | $2.42 | $1.32 | 1.4% | 33% |
| 20260806 | $2.30 | $1.43 | 1.4% | 31% |
| 20260805 | $1.57 | $1.57 | 1.6% | 43% |
| 20260804 | $1.60 | $1.60 | 1.6% | 50% |
| 20260803 | $1.55 | $1.55 | 1.6% | 44% |
| 20260731 | $1.48 | $1.48 | 1.7% | 50% |
| 20260730 | $1.23 | $1.23 | 1.5% | 39% |
| 20260729 | $1.62 | $1.62 | 1.6% | 43% |
| 20260728 | $1.60 | $1.60 | 1.4% | 32% |
| 20260727 | $1.40 | $1.40 | 1.7% | 54% |
| 20260724 | $1.40 | $1.40 | 1.6% | 43% |
| 20260723 | $1.60 | $1.60 | 1.4% | 33% |
| 20260722 | $1.47 | $1.47 | 1.3% | 26% |
| 20260721 | $1.40 | $1.40 | 1.4% | 32% |
| 20260720 | $1.45 | $1.45 | 1.4% | 35% |
| 20260716 | $1.55 | $0.35 | 1.3% | 27% |
| 20260715 | $1.50 | $0.42 | 1.2% | 19% |
| 20260714 | $1.48 | $0.48 | 1.3% | 28% |
| 20260713 | $1.58 | $0.60 | 1.2% | 22% |
| 20260710 | $1.52 | $0.62 | 1.2% | 18% |
| 20260709 | $1.60 | $0.68 | 1.4% | 32% |
| 20260708 | $1.62 | $0.88 | 1.4% | 32% |
| 20260707 | $1.55 | $0.80 | 1.3% | 25% |
| 20260706 | $1.65 | $0.93 | 1.3% | 25% |
| 20260702 | $0.85 | $0.85 | 1.4% | 31% |
| 20260701 | $0.93 | $0.93 | 1.5% | 41% |
| 20260630 | $1.03 | $1.03 | 1.6% | 49% |
| 20260629 | $1.02 | $1.02 | 1.5% | 42% |
| 20260626 | $1.15 | $1.15 | 1.5% | 40% |
| 20260625 | $1.35 | $1.35 | 1.4% | 35% |
| 20260624 | $1.22 | $1.22 | 1.4% | 29% |
| 20260623 | $1.27 | $1.27 | 1.5% | 36% |
| 20260622 | $1.27 | $1.27 | 1.3% | 25% |
| 20260618 | $1.30 | $0.60 | 1.2% | 21% |
| 20260617 | $1.32 | $0.50 | 1.3% | 24% |
| 20260616 | $1.30 | $0.45 | 0.9% | 1% |
| 20260615 | $1.38 | $0.50 | 1.1% | 14% |