ASTH (Astrana Health Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ASTH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASTH Expected Move
30-Day Straddle
$4.08
7-Day Straddle
$3.35
Avg IV
0.7%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to ASTH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASTH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $4.08 | $3.35 | 0.7% | 5% |
| 20260608 | $5.42 | $2.75 | 0.7% | 2% |
| 20260605 | $5.25 | $3.65 | 0.7% | 4% |
| 20260604 | $6.05 | $3.65 | 0.6% | 0% |
| 20260603 | $6.38 | $4.28 | 0.7% | 0% |
| 20260602 | $4.40 | $4.40 | 1.5% | 53% |
| 20260601 | $3.88 | $3.88 | 1.5% | 52% |
| 20260529 | $4.20 | $4.20 | 1.3% | 41% |
| 20260528 | $3.88 | $3.88 | 1.3% | 37% |
| 20260527 | $3.70 | $3.70 | 1.2% | 29% |
| 20260526 | $5.50 | $5.50 | 1.5% | 54% |
| 20260522 | $5.28 | $5.28 | 0.8% | 4% |
| 20260521 | $5.33 | $5.33 | 1.1% | 23% |
| 20260520 | $5.45 | $5.45 | 1.0% | 17% |
| 20260519 | $4.70 | $4.70 | 0.9% | 10% |
| 20260518 | $5.50 | $5.50 | 1.1% | 20% |
| 20260515 | $5.58 | $2.00 | 1.0% | 16% |
| 20260514 | $5.65 | $1.62 | 1.1% | 20% |
| 20260513 | $5.75 | $2.23 | 0.9% | 11% |
| 20260512 | $5.53 | $2.83 | 1.0% | 15% |
| 20260511 | $5.68 | $2.90 | 0.9% | 7% |
| 20260510 | $5.95 | $2.65 | 1.1% | 27% |
| 20260508 | $5.95 | $2.65 | 0.9% | 10% |
| 20260507 | $7.65 | $4.15 | 0.8% | 0% |
| 20260506 | $7.33 | $4.65 | 0.8% | 0% |
| 20260505 | $7.18 | $4.47 | 0.9% | 1% |
| 20260504 | $6.83 | $4.95 | 0.9% | 5% |
| 20260502 | $4.75 | $4.75 | 1.7% | 68% |
| 20260501 | $4.75 | $4.75 | 1.7% | 63% |
| 20260430 | $5.78 | $5.78 | 1.9% | 81% |
| 20260429 | $5.25 | $5.25 | 1.7% | 65% |
| 20260428 | $5.47 | $5.47 | 1.6% | 60% |
| 20260427 | $5.92 | $5.92 | 1.7% | 72% |
| 20260424 | $4.60 | $4.60 | 1.2% | 34% |
| 20260423 | $5.40 | $5.40 | 1.5% | 58% |
| 20260422 | $5.42 | $5.42 | 1.3% | 44% |
| 20260421 | $5.10 | $5.10 | 1.2% | 35% |
| 20260420 | $5.80 | $5.80 | 1.1% | 32% |
| 20260417 | $5.53 | $2.30 | 1.2% | 37% |
| 20260416 | $5.65 | $2.25 | 1.2% | 34% |
| 20260415 | $5.30 | $2.02 | 1.3% | 41% |
| 20260414 | $5.40 | $2.00 | 1.3% | 43% |
| 20260413 | $5.62 | $2.25 | 1.1% | 32% |
| 20260410 | $5.97 | $3.83 | 1.2% | 38% |
| 20260409 | $5.62 | $2.65 | 1.1% | 30% |
| 20260408 | $6.20 | $4.30 | 1.3% | 43% |
| 20260407 | $5.90 | $3.77 | 1.0% | 22% |
| 20260406 | $5.85 | $3.70 | 1.1% | 30% |
| 20260402 | $5.15 | $3.80 | 1.0% | 24% |
| 20260401 | $3.95 | $3.95 | 2.1% | 95% |
| 20260331 | $4.15 | $4.15 | 1.6% | 67% |
| 20260330 | $4.22 | $4.22 | 1.6% | 65% |
| 20260327 | $4.12 | $4.12 | 1.7% | 72% |
| 20260326 | $3.78 | $3.78 | 1.6% | 63% |
| 20260325 | $4.58 | $4.58 | 1.5% | 57% |
| 20260324 | $4.70 | $4.70 | 1.4% | 47% |
| 20260323 | $4.90 | $4.90 | 2.1% | 100% |
| 20260320 | $4.67 | $1.05 | 1.5% | 84% |
| 20260319 | $5.03 | $1.77 | 1.6% | 100% |
| 20260318 | $4.85 | $2.00 | 1.5% | 93% |