ASTH (Astrana Health Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ASTH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASTH Expected Move
30-Day Straddle
$7.90
7-Day Straddle
$7.90
Avg IV
1.6%
IV Rank
63%
Implied one-standard-deviation move through the next 30 days. Compare to ASTH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASTH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $7.90 | $7.90 | 1.6% | 63% |
| 20260723 | $7.50 | $7.50 | 1.4% | 50% |
| 20260722 | $7.28 | $7.28 | 1.5% | 61% |
| 20260721 | $8.05 | $8.05 | 1.3% | 44% |
| 20260720 | $8.07 | $8.07 | 1.5% | 58% |
| 20260716 | $8.70 | $3.48 | 1.3% | 45% |
| 20260715 | $9.28 | $2.98 | 1.2% | 40% |
| 20260714 | $9.05 | $2.48 | 1.2% | 39% |
| 20260713 | $8.35 | $2.73 | 1.2% | 43% |
| 20260710 | $9.00 | $3.92 | 1.0% | 26% |
| 20260709 | $8.75 | $4.22 | 1.1% | 32% |
| 20260708 | $8.35 | $3.82 | 1.3% | 48% |
| 20260707 | $8.80 | $3.80 | 1.1% | 33% |
| 20260706 | $9.52 | $3.70 | 1.3% | 49% |
| 20260702 | $3.73 | $3.73 | 1.0% | 28% |
| 20260701 | $3.92 | $3.92 | 1.2% | 43% |
| 20260630 | $5.85 | $5.85 | 1.0% | 28% |
| 20260629 | $4.80 | $4.80 | 0.8% | 17% |
| 20260626 | $4.68 | $4.68 | 0.8% | 14% |
| 20260625 | $4.50 | $4.50 | 0.8% | 12% |
| 20260624 | $4.67 | $4.67 | 0.9% | 18% |
| 20260623 | $3.92 | $3.92 | 0.7% | 9% |
| 20260622 | $3.72 | $3.72 | 0.9% | 19% |
| 20260618 | $3.62 | $2.48 | 0.7% | 8% |
| 20260617 | $4.80 | $2.90 | 0.8% | 12% |
| 20260616 | $4.40 | $2.98 | 0.8% | 15% |
| 20260615 | $4.82 | $2.73 | 0.6% | 3% |
| 20260613 | $4.88 | $2.58 | 0.8% | 16% |
| 20260612 | $4.88 | $2.55 | 0.8% | 11% |
| 20260611 | $4.62 | $2.95 | 0.6% | 3% |
| 20260610 | $4.70 | $3.25 | 0.6% | 2% |
| 20260609 | $4.12 | $3.60 | 0.6% | 0% |
| 20260608 | $5.42 | $2.75 | 0.7% | 2% |
| 20260605 | $5.25 | $3.65 | 0.7% | 4% |
| 20260604 | $6.05 | $3.65 | 0.6% | 0% |
| 20260603 | $6.38 | $4.28 | 0.7% | 0% |
| 20260602 | $4.40 | $4.40 | 1.5% | 53% |
| 20260601 | $3.88 | $3.88 | 1.5% | 52% |
| 20260529 | $4.20 | $4.20 | 1.3% | 41% |
| 20260528 | $3.88 | $3.88 | 1.3% | 37% |
| 20260527 | $3.70 | $3.70 | 1.2% | 29% |
| 20260526 | $5.50 | $5.50 | 1.5% | 54% |
| 20260522 | $5.28 | $5.28 | 0.8% | 4% |
| 20260521 | $5.33 | $5.33 | 1.1% | 23% |
| 20260520 | $5.45 | $5.45 | 1.0% | 17% |
| 20260519 | $4.70 | $4.70 | 0.9% | 10% |
| 20260518 | $5.50 | $5.50 | 1.1% | 20% |
| 20260515 | $5.58 | $2.00 | 1.0% | 16% |
| 20260514 | $5.65 | $1.62 | 1.1% | 20% |
| 20260513 | $5.75 | $2.23 | 0.9% | 11% |
| 20260512 | $5.53 | $2.83 | 1.0% | 15% |
| 20260511 | $5.68 | $2.90 | 0.9% | 7% |
| 20260510 | $5.95 | $2.65 | 1.1% | 27% |
| 20260508 | $5.95 | $2.65 | 0.9% | 10% |
| 20260507 | $7.65 | $4.15 | 0.8% | 0% |
| 20260506 | $7.33 | $4.65 | 0.8% | 0% |
| 20260505 | $7.18 | $4.47 | 0.9% | 1% |
| 20260504 | $6.83 | $4.95 | 0.9% | 5% |
| 20260502 | $4.75 | $4.75 | 1.7% | 68% |
| 20260501 | $4.75 | $4.75 | 1.7% | 63% |