ASTH (Astrana Health Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ASTH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASTH Expected Move
30-Day Straddle
$6.35
7-Day Straddle
$2.90
Avg IV
0.7%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to ASTH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASTH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260910 | $6.35 | $2.90 | 0.7% | 12% |
| 20260909 | $6.78 | $3.80 | 0.7% | 11% |
| 20260908 | $6.45 | $4.30 | 0.7% | 12% |
| 20260904 | $6.28 | $4.05 | 0.7% | 8% |
| 20260903 | $6.38 | $4.10 | 0.8% | 13% |
| 20260902 | $3.83 | $3.83 | 1.3% | 56% |
| 20260901 | $3.60 | $3.60 | 1.1% | 43% |
| 20260831 | $4.38 | $4.38 | 1.2% | 46% |
| 20260828 | $5.12 | $5.12 | 1.1% | 41% |
| 20260827 | $4.85 | $4.85 | 1.1% | 39% |
| 20260826 | $4.67 | $4.67 | 1.0% | 32% |
| 20260825 | $5.45 | $5.45 | 1.1% | 40% |
| 20260824 | $4.93 | $4.93 | 1.1% | 38% |
| 20260821 | $5.22 | $2.17 | 0.9% | 28% |
| 20260820 | $5.95 | $2.05 | 1.0% | 32% |
| 20260819 | $5.40 | $3.02 | 1.0% | 33% |
| 20260818 | $5.88 | $2.67 | 0.9% | 27% |
| 20260817 | $5.88 | $3.00 | 1.0% | 28% |
| 20260814 | $6.25 | $3.58 | 0.9% | 21% |
| 20260813 | $5.90 | $3.47 | 0.8% | 19% |
| 20260812 | $5.65 | $3.10 | 0.9% | 26% |
| 20260811 | $5.33 | $3.62 | 0.9% | 26% |
| 20260810 | $6.70 | $4.12 | 0.9% | 20% |
| 20260806 | $7.80 | $5.95 | 1.0% | 25% |
| 20260805 | $6.45 | $6.45 | 1.7% | 74% |
| 20260804 | $5.80 | $5.80 | 1.6% | 67% |
| 20260803 | $5.30 | $5.30 | 1.6% | 70% |
| 20260731 | $6.60 | $6.60 | 1.5% | 61% |
| 20260730 | $6.55 | $6.55 | 1.2% | 39% |
| 20260729 | $6.67 | $6.67 | 1.5% | 62% |
| 20260728 | $6.67 | $6.67 | 1.4% | 55% |
| 20260727 | $6.80 | $6.80 | 1.5% | 61% |
| 20260724 | $7.90 | $7.90 | 1.6% | 63% |
| 20260723 | $7.50 | $7.50 | 1.4% | 50% |
| 20260722 | $7.28 | $7.28 | 1.5% | 61% |
| 20260721 | $8.05 | $8.05 | 1.3% | 44% |
| 20260720 | $8.07 | $8.07 | 1.5% | 58% |
| 20260716 | $8.70 | $3.48 | 1.3% | 45% |
| 20260715 | $9.28 | $2.98 | 1.2% | 40% |
| 20260714 | $9.05 | $2.48 | 1.2% | 39% |
| 20260713 | $8.35 | $2.73 | 1.2% | 43% |
| 20260710 | $9.00 | $3.92 | 1.0% | 26% |
| 20260709 | $8.75 | $4.22 | 1.1% | 32% |
| 20260708 | $8.35 | $3.82 | 1.3% | 48% |
| 20260707 | $8.80 | $3.80 | 1.1% | 33% |
| 20260706 | $9.52 | $3.70 | 1.3% | 49% |
| 20260702 | $3.73 | $3.73 | 1.0% | 28% |
| 20260701 | $3.92 | $3.92 | 1.2% | 43% |
| 20260630 | $5.85 | $5.85 | 1.0% | 28% |
| 20260629 | $4.80 | $4.80 | 0.8% | 17% |
| 20260626 | $4.68 | $4.68 | 0.8% | 14% |
| 20260625 | $4.50 | $4.50 | 0.8% | 12% |
| 20260624 | $4.67 | $4.67 | 0.9% | 18% |
| 20260623 | $3.92 | $3.92 | 0.7% | 9% |
| 20260622 | $3.72 | $3.72 | 0.9% | 19% |
| 20260618 | $3.62 | $2.48 | 0.7% | 8% |
| 20260617 | $4.80 | $2.90 | 0.8% | 12% |
| 20260616 | $4.40 | $2.98 | 0.8% | 15% |
| 20260615 | $4.82 | $2.73 | 0.6% | 3% |
| 20260613 | $4.88 | $2.58 | 0.8% | 16% |