BBIO (BridgeBio Pharma, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BBIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBIO Expected Move
30-Day Straddle
$8.90
7-Day Straddle
$8.90
Avg IV
0.7%
IV Rank
26%
Implied one-standard-deviation move through the next 30 days. Compare to BBIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $8.90 | $8.90 | 0.7% | 26% |
| 20260727 | $8.32 | $8.32 | 0.8% | 36% |
| 20260724 | $9.20 | $9.20 | 0.7% | 33% |
| 20260723 | $9.75 | $9.75 | 0.6% | 17% |
| 20260722 | $9.32 | $9.32 | 0.6% | 10% |
| 20260721 | $9.75 | $9.75 | 0.5% | 2% |
| 20260720 | $9.95 | $9.95 | 0.7% | 32% |
| 20260716 | $10.15 | $1.55 | 0.6% | 12% |
| 20260715 | $9.25 | $3.35 | 0.6% | 2% |
| 20260714 | $11.10 | $2.80 | 0.6% | 5% |
| 20260713 | $9.50 | $3.80 | 0.7% | 23% |
| 20260710 | $11.70 | $3.17 | 0.6% | 12% |
| 20260709 | $12.40 | $5.22 | 0.6% | 4% |
| 20260708 | $10.70 | $4.50 | 0.5% | 0% |
| 20260707 | $10.75 | $4.55 | 0.6% | 6% |
| 20260706 | $10.65 | $4.90 | 0.6% | 13% |
| 20260702 | $4.83 | $4.83 | 1.1% | 96% |
| 20260701 | $5.08 | $5.08 | 1.1% | 89% |
| 20260630 | $5.25 | $5.25 | 1.0% | 78% |
| 20260629 | $5.93 | $5.93 | 1.0% | 82% |
| 20260626 | $5.90 | $5.90 | 1.0% | 79% |
| 20260625 | $5.78 | $5.78 | 0.9% | 62% |
| 20260624 | $5.83 | $5.83 | 0.9% | 59% |
| 20260623 | $6.32 | $6.32 | 1.1% | 84% |
| 20260622 | $6.70 | $6.70 | 1.0% | 75% |
| 20260618 | $6.65 | $1.38 | 0.9% | 63% |
| 20260617 | $6.85 | $1.60 | 0.8% | 40% |
| 20260616 | $6.70 | $2.50 | 0.9% | 58% |
| 20260615 | $6.82 | $2.80 | 0.8% | 42% |
| 20260613 | $7.68 | $2.72 | 0.9% | 61% |
| 20260612 | $7.68 | $2.83 | 0.7% | 29% |
| 20260611 | $8.53 | $4.58 | 1.1% | 92% |
| 20260610 | $8.50 | $3.93 | 0.9% | 54% |
| 20260609 | $8.25 | $4.35 | 0.8% | 38% |
| 20260608 | $8.60 | $4.50 | 0.8% | 42% |
| 20260605 | $8.80 | $4.95 | 0.7% | 21% |
| 20260604 | $8.50 | $4.95 | 0.7% | 22% |
| 20260603 | $9.00 | $5.03 | 0.8% | 31% |
| 20260602 | $5.40 | $5.40 | 0.9% | 43% |
| 20260601 | $5.30 | $5.30 | 0.8% | 28% |
| 20260529 | $5.75 | $5.75 | 0.7% | 22% |
| 20260528 | $5.65 | $5.65 | 0.7% | 15% |
| 20260527 | $5.50 | $5.50 | 0.7% | 14% |
| 20260526 | $5.72 | $5.72 | 0.6% | 11% |
| 20260522 | $6.88 | $6.88 | 0.6% | 6% |
| 20260521 | $7.00 | $7.00 | 0.6% | 4% |
| 20260520 | $7.30 | $7.30 | 0.6% | 8% |
| 20260519 | $7.15 | $7.15 | 0.6% | 7% |
| 20260518 | $7.40 | $7.40 | 0.6% | 8% |
| 20260515 | $7.85 | $0.82 | 0.6% | 9% |
| 20260514 | $7.70 | $1.70 | 0.5% | 0% |
| 20260513 | $8.50 | $2.65 | 0.6% | 6% |
| 20260512 | $7.50 | $3.25 | 0.6% | 5% |
| 20260511 | $7.95 | $3.38 | 0.6% | 4% |
| 20260510 | $8.50 | $3.42 | 0.6% | 9% |
| 20260508 | $8.50 | $3.42 | 0.6% | 0% |
| 20260507 | $9.45 | $5.92 | 0.6% | 0% |
| 20260506 | $8.70 | $5.78 | 0.6% | 0% |
| 20260505 | $10.05 | $6.53 | 0.6% | 0% |
| 20260504 | $9.90 | $6.28 | 0.6% | 0% |