BBIO (BridgeBio Pharma, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BBIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBIO Expected Move
30-Day Straddle
$8.12
7-Day Straddle
$4.45
Avg IV
0.5%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to BBIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $8.12 | $4.45 | 0.5% | 12% |
| 20260910 | $7.92 | $3.52 | 0.5% | 2% |
| 20260909 | $8.72 | $4.60 | 0.5% | 7% |
| 20260908 | $8.90 | $4.50 | 0.5% | 9% |
| 20260904 | $8.55 | $4.45 | 0.5% | 0% |
| 20260903 | $8.68 | $4.85 | 0.5% | 2% |
| 20260902 | $5.12 | $5.12 | 0.8% | 49% |
| 20260901 | $5.78 | $5.78 | 0.8% | 40% |
| 20260831 | $5.58 | $5.58 | 0.8% | 45% |
| 20260828 | $6.00 | $6.00 | 0.7% | 32% |
| 20260827 | $6.60 | $6.60 | 0.7% | 34% |
| 20260826 | $6.90 | $6.90 | 0.7% | 36% |
| 20260825 | $6.58 | $6.58 | 0.6% | 21% |
| 20260824 | $7.90 | $7.90 | 0.7% | 26% |
| 20260821 | $7.47 | $1.57 | 0.6% | 23% |
| 20260820 | $6.97 | $2.50 | 0.6% | 22% |
| 20260819 | $9.12 | $2.85 | 0.6% | 18% |
| 20260818 | $8.55 | $3.12 | 0.5% | 6% |
| 20260817 | $8.18 | $3.08 | 0.5% | 0% |
| 20260814 | $8.00 | $3.92 | 0.6% | 8% |
| 20260813 | $9.45 | $4.03 | 0.6% | 12% |
| 20260812 | $9.45 | $5.30 | 0.5% | 0% |
| 20260811 | $9.20 | $5.33 | 0.6% | 11% |
| 20260810 | $11.10 | $6.95 | 0.6% | 11% |
| 20260806 | $12.10 | $8.22 | 0.6% | 3% |
| 20260805 | $7.83 | $7.83 | 0.9% | 63% |
| 20260804 | $8.18 | $8.18 | 0.9% | 53% |
| 20260803 | $7.67 | $7.67 | 0.9% | 65% |
| 20260731 | $7.65 | $7.65 | 0.9% | 56% |
| 20260730 | $8.75 | $8.75 | 0.8% | 38% |
| 20260729 | $8.70 | $8.70 | 0.8% | 48% |
| 20260728 | $8.90 | $8.90 | 0.7% | 26% |
| 20260727 | $8.32 | $8.32 | 0.8% | 36% |
| 20260724 | $9.20 | $9.20 | 0.7% | 33% |
| 20260723 | $9.75 | $9.75 | 0.6% | 17% |
| 20260722 | $9.32 | $9.32 | 0.6% | 10% |
| 20260721 | $9.75 | $9.75 | 0.5% | 2% |
| 20260720 | $9.95 | $9.95 | 0.7% | 32% |
| 20260716 | $10.15 | $1.55 | 0.6% | 12% |
| 20260715 | $9.25 | $3.35 | 0.6% | 2% |
| 20260714 | $11.10 | $2.80 | 0.6% | 5% |
| 20260713 | $9.50 | $3.80 | 0.7% | 23% |
| 20260710 | $11.70 | $3.17 | 0.6% | 12% |
| 20260709 | $12.40 | $5.22 | 0.6% | 4% |
| 20260708 | $10.70 | $4.50 | 0.5% | 0% |
| 20260707 | $10.75 | $4.55 | 0.6% | 6% |
| 20260706 | $10.65 | $4.90 | 0.6% | 13% |
| 20260702 | $4.83 | $4.83 | 1.1% | 96% |
| 20260701 | $5.08 | $5.08 | 1.1% | 89% |
| 20260630 | $5.25 | $5.25 | 1.0% | 78% |
| 20260629 | $5.93 | $5.93 | 1.0% | 82% |
| 20260626 | $5.90 | $5.90 | 1.0% | 79% |
| 20260625 | $5.78 | $5.78 | 0.9% | 62% |
| 20260624 | $5.83 | $5.83 | 0.9% | 59% |
| 20260623 | $6.32 | $6.32 | 1.1% | 84% |
| 20260622 | $6.70 | $6.70 | 1.0% | 75% |
| 20260618 | $6.65 | $1.38 | 0.9% | 63% |
| 20260617 | $6.85 | $1.60 | 0.8% | 40% |
| 20260616 | $6.70 | $2.50 | 0.9% | 58% |
| 20260615 | $6.82 | $2.80 | 0.8% | 42% |