BBIO (BridgeBio Pharma, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BBIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BBIO Expected Move
30-Day Straddle
$7.68
7-Day Straddle
$2.72
Avg IV
0.9%
IV Rank
61%
Implied one-standard-deviation move through the next 30 days. Compare to BBIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BBIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $7.68 | $2.72 | 0.9% | 61% |
| 20260612 | $7.68 | $2.83 | 0.7% | 29% |
| 20260611 | $8.53 | $4.58 | 1.1% | 92% |
| 20260610 | $8.50 | $3.93 | 0.9% | 54% |
| 20260609 | $8.25 | $4.35 | 0.8% | 38% |
| 20260608 | $8.60 | $4.50 | 0.8% | 42% |
| 20260605 | $8.80 | $4.95 | 0.7% | 21% |
| 20260604 | $8.50 | $4.95 | 0.7% | 22% |
| 20260603 | $9.00 | $5.03 | 0.8% | 31% |
| 20260602 | $5.40 | $5.40 | 0.9% | 43% |
| 20260601 | $5.30 | $5.30 | 0.8% | 28% |
| 20260529 | $5.75 | $5.75 | 0.7% | 22% |
| 20260528 | $5.65 | $5.65 | 0.7% | 15% |
| 20260527 | $5.50 | $5.50 | 0.7% | 14% |
| 20260526 | $5.72 | $5.72 | 0.6% | 11% |
| 20260522 | $6.88 | $6.88 | 0.6% | 6% |
| 20260521 | $7.00 | $7.00 | 0.6% | 4% |
| 20260520 | $7.30 | $7.30 | 0.6% | 8% |
| 20260519 | $7.15 | $7.15 | 0.6% | 7% |
| 20260518 | $7.40 | $7.40 | 0.6% | 8% |
| 20260515 | $7.85 | $0.82 | 0.6% | 9% |
| 20260514 | $7.70 | $1.70 | 0.5% | 0% |
| 20260513 | $8.50 | $2.65 | 0.6% | 6% |
| 20260512 | $7.50 | $3.25 | 0.6% | 5% |
| 20260511 | $7.95 | $3.38 | 0.6% | 4% |
| 20260510 | $8.50 | $3.42 | 0.6% | 9% |
| 20260508 | $8.50 | $3.42 | 0.6% | 0% |
| 20260507 | $9.45 | $5.92 | 0.6% | 0% |
| 20260506 | $8.70 | $5.78 | 0.6% | 0% |
| 20260505 | $10.05 | $6.53 | 0.6% | 0% |
| 20260504 | $9.90 | $6.28 | 0.6% | 0% |
| 20260502 | $6.65 | $6.65 | 1.2% | 55% |
| 20260501 | $6.85 | $6.85 | 1.1% | 50% |
| 20260430 | $6.65 | $6.65 | 1.0% | 41% |
| 20260429 | $7.32 | $7.32 | 1.0% | 35% |
| 20260428 | $7.65 | $7.65 | 1.0% | 40% |
| 20260427 | $9.80 | $9.80 | 1.0% | 40% |
| 20260424 | $9.75 | $9.75 | 1.0% | 36% |
| 20260423 | $7.22 | $7.22 | 0.9% | 22% |
| 20260422 | $8.55 | $8.55 | 0.8% | 19% |
| 20260421 | $9.35 | $9.35 | 0.9% | 28% |
| 20260420 | $7.98 | $7.98 | 0.9% | 24% |
| 20260417 | $9.85 | $2.25 | 0.8% | 14% |
| 20260416 | $9.80 | $2.55 | 0.7% | 9% |
| 20260415 | $8.95 | $2.80 | 0.6% | 0% |
| 20260414 | $8.38 | $3.75 | 0.7% | 9% |
| 20260413 | $10.32 | $4.20 | 0.8% | 12% |
| 20260410 | $10.00 | $4.28 | 0.8% | 11% |
| 20260409 | $10.80 | $5.45 | 0.8% | 12% |
| 20260408 | $10.85 | $5.10 | 0.7% | 8% |
| 20260407 | $11.55 | $5.50 | 0.7% | 10% |
| 20260406 | $11.90 | $5.75 | 0.8% | 16% |
| 20260402 | $11.70 | $6.70 | 0.7% | 10% |
| 20260401 | $6.62 | $6.62 | 0.9% | 25% |
| 20260331 | $7.55 | $7.55 | 1.0% | 33% |
| 20260330 | $7.95 | $7.95 | 0.9% | 30% |
| 20260327 | $8.00 | $8.00 | 0.8% | 17% |
| 20260326 | $8.50 | $8.50 | 0.8% | 11% |
| 20260325 | $8.28 | $8.28 | 0.8% | 15% |
| 20260324 | $7.40 | $7.40 | 0.8% | 15% |