BMA (Banco Macro S.A.)
Expected Move & Straddle Price History
The expected move for BMA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BMA Expected Move
30-Day Straddle
$11.50
7-Day Straddle
$5.65
Avg IV
0.7%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to BMA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BMA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $11.50 | $5.65 | 0.7% | 17% |
| 20260605 | $12.55 | $6.33 | 0.7% | 15% |
| 20260604 | $12.55 | $7.88 | 0.8% | 24% |
| 20260603 | $12.85 | $8.00 | 0.7% | 16% |
| 20260602 | $7.15 | $7.15 | 0.9% | 43% |
| 20260601 | $8.50 | $8.50 | 0.9% | 40% |
| 20260529 | $8.60 | $8.60 | 0.7% | 19% |
| 20260528 | $8.90 | $8.90 | 0.7% | 17% |
| 20260527 | $9.65 | $9.65 | 0.8% | 35% |
| 20260526 | $10.05 | $10.05 | 0.8% | 24% |
| 20260522 | $9.55 | $9.55 | 0.7% | 17% |
| 20260521 | $8.05 | $8.05 | 0.7% | 8% |
| 20260520 | $10.18 | $10.18 | 0.7% | 16% |
| 20260519 | $9.90 | $9.90 | 0.7% | 18% |
| 20260518 | $9.25 | $9.25 | 0.7% | 11% |
| 20260515 | $9.65 | $3.50 | 0.7% | 15% |
| 20260514 | $9.78 | $5.35 | 0.7% | 12% |
| 20260513 | $9.85 | $4.00 | 0.7% | 11% |
| 20260512 | $10.18 | $4.22 | 0.7% | 15% |
| 20260511 | $10.45 | $4.08 | 0.7% | 10% |
| 20260510 | $10.95 | $5.55 | 0.7% | 17% |
| 20260508 | $10.95 | $5.55 | 0.7% | 11% |
| 20260507 | $11.20 | $5.60 | 0.6% | 8% |
| 20260506 | $11.35 | $6.42 | 0.6% | 2% |
| 20260505 | $10.80 | $5.45 | 0.6% | 6% |
| 20260504 | $11.80 | $6.42 | 0.7% | 9% |
| 20260502 | $6.67 | $6.67 | 1.0% | 45% |
| 20260501 | $6.67 | $6.67 | 0.9% | 42% |
| 20260430 | $7.45 | $7.45 | 1.0% | 53% |
| 20260429 | $7.90 | $7.90 | 0.8% | 27% |
| 20260428 | $7.08 | $7.08 | 0.9% | 41% |
| 20260427 | $8.32 | $8.32 | 0.9% | 39% |
| 20260424 | $8.68 | $8.68 | 0.9% | 40% |
| 20260423 | $8.35 | $8.35 | 0.9% | 38% |
| 20260422 | $9.75 | $9.75 | 1.0% | 46% |
| 20260421 | $9.72 | $9.72 | 0.9% | 35% |
| 20260420 | $10.32 | $10.32 | 0.7% | 19% |
| 20260417 | $9.98 | $3.88 | 0.8% | 29% |
| 20260416 | $10.18 | $4.35 | 0.7% | 18% |
| 20260415 | $11.05 | $4.00 | 0.7% | 11% |
| 20260414 | $11.10 | $3.45 | 0.7% | 17% |
| 20260413 | $11.30 | $3.38 | 0.7% | 14% |
| 20260410 | $11.00 | $3.50 | 0.8% | 24% |
| 20260409 | $11.70 | $7.03 | 0.7% | 17% |
| 20260408 | $11.65 | $5.65 | 0.7% | 11% |
| 20260407 | $10.90 | $6.40 | 0.6% | 4% |
| 20260406 | $11.85 | $7.22 | 0.6% | 6% |
| 20260402 | $11.80 | $7.45 | 0.6% | 7% |
| 20260401 | $7.70 | $7.70 | 1.2% | 82% |
| 20260331 | $8.38 | $8.38 | 1.2% | 80% |
| 20260330 | $7.88 | $7.88 | 1.2% | 74% |
| 20260327 | $7.88 | $7.88 | 1.3% | 86% |
| 20260326 | $8.25 | $8.25 | 1.1% | 64% |
| 20260325 | $8.05 | $8.05 | 1.1% | 58% |
| 20260324 | $7.82 | $7.82 | 1.1% | 62% |
| 20260323 | $9.00 | $9.00 | 1.2% | 71% |
| 20260320 | $9.25 | $5.50 | 1.1% | 58% |
| 20260319 | $7.75 | $3.52 | 1.0% | 56% |
| 20260318 | $8.68 | $4.90 | 1.0% | 56% |
| 20260317 | $8.78 | $3.78 | 1.0% | 52% |