BMA (Banco Macro S.A.)
Expected Move & Straddle Price History
The expected move for BMA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BMA Expected Move
30-Day Straddle
$10.38
7-Day Straddle
$10.38
Avg IV
0.7%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to BMA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BMA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260727 | $10.38 | $10.38 | 0.7% | 20% |
| 20260724 | $10.55 | $10.55 | 0.7% | 27% |
| 20260723 | $10.82 | $10.82 | 0.6% | 16% |
| 20260722 | $11.55 | $11.55 | 0.6% | 8% |
| 20260721 | $11.20 | $11.20 | 0.6% | 14% |
| 20260720 | $11.45 | $11.45 | 0.6% | 13% |
| 20260716 | $11.40 | $5.75 | 0.6% | 11% |
| 20260715 | $11.95 | $5.10 | 0.6% | 7% |
| 20260714 | $11.97 | $4.25 | 0.6% | 8% |
| 20260713 | $11.95 | $5.60 | 0.6% | 15% |
| 20260710 | $12.65 | $5.28 | 0.5% | 0% |
| 20260709 | $11.60 | $4.82 | 0.6% | 6% |
| 20260708 | $13.00 | $6.17 | 0.6% | 9% |
| 20260707 | $12.75 | $6.10 | 0.6% | 4% |
| 20260706 | $13.30 | $6.60 | 0.5% | 0% |
| 20260702 | $6.45 | $6.45 | 1.0% | 58% |
| 20260701 | $7.40 | $7.40 | 1.0% | 59% |
| 20260630 | $8.22 | $8.22 | 1.0% | 51% |
| 20260629 | $7.82 | $7.82 | 1.0% | 64% |
| 20260626 | $8.45 | $8.45 | 0.7% | 18% |
| 20260625 | $8.45 | $8.45 | 0.9% | 38% |
| 20260624 | $9.50 | $9.50 | 0.9% | 41% |
| 20260623 | $9.70 | $9.70 | 0.9% | 43% |
| 20260622 | $9.62 | $9.62 | 0.9% | 37% |
| 20260618 | $9.65 | $3.27 | 0.8% | 26% |
| 20260617 | $11.20 | $4.88 | 0.7% | 14% |
| 20260616 | $10.40 | $5.60 | 0.7% | 11% |
| 20260615 | $11.45 | $4.75 | 0.6% | 2% |
| 20260613 | $11.45 | $4.30 | 0.8% | 26% |
| 20260612 | $11.35 | $4.50 | 0.7% | 20% |
| 20260611 | $13.10 | $7.80 | 0.7% | 21% |
| 20260610 | $12.50 | $6.00 | 0.8% | 30% |
| 20260609 | $12.30 | $7.25 | 0.8% | 22% |
| 20260608 | $11.50 | $5.65 | 0.7% | 17% |
| 20260605 | $12.55 | $6.33 | 0.7% | 15% |
| 20260604 | $12.55 | $7.88 | 0.8% | 24% |
| 20260603 | $12.85 | $8.00 | 0.7% | 16% |
| 20260602 | $7.15 | $7.15 | 0.9% | 43% |
| 20260601 | $8.50 | $8.50 | 0.9% | 40% |
| 20260529 | $8.60 | $8.60 | 0.7% | 19% |
| 20260528 | $8.90 | $8.90 | 0.7% | 17% |
| 20260527 | $9.65 | $9.65 | 0.8% | 35% |
| 20260526 | $10.05 | $10.05 | 0.8% | 24% |
| 20260522 | $9.55 | $9.55 | 0.7% | 17% |
| 20260521 | $8.05 | $8.05 | 0.7% | 8% |
| 20260520 | $10.18 | $10.18 | 0.7% | 16% |
| 20260519 | $9.90 | $9.90 | 0.7% | 18% |
| 20260518 | $9.25 | $9.25 | 0.7% | 11% |
| 20260515 | $9.65 | $3.50 | 0.7% | 15% |
| 20260514 | $9.78 | $5.35 | 0.7% | 12% |
| 20260513 | $9.85 | $4.00 | 0.7% | 11% |
| 20260512 | $10.18 | $4.22 | 0.7% | 15% |
| 20260511 | $10.45 | $4.08 | 0.7% | 10% |
| 20260510 | $10.95 | $5.55 | 0.7% | 17% |
| 20260508 | $10.95 | $5.55 | 0.7% | 11% |
| 20260507 | $11.20 | $5.60 | 0.6% | 8% |
| 20260506 | $11.35 | $6.42 | 0.6% | 2% |
| 20260505 | $10.80 | $5.45 | 0.6% | 6% |
| 20260504 | $11.80 | $6.42 | 0.7% | 9% |
| 20260502 | $6.67 | $6.67 | 1.0% | 45% |