BMA (Banco Macro S.A.)
Expected Move & Straddle Price History
The expected move for BMA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BMA Expected Move
30-Day Straddle
$9.25
7-Day Straddle
$4.62
Avg IV
0.8%
IV Rank
50%
Implied one-standard-deviation move through the next 30 days. Compare to BMA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BMA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260910 | $9.25 | $4.62 | 0.8% | 50% |
| 20260909 | $10.50 | $5.10 | 0.8% | 47% |
| 20260908 | $10.68 | $7.00 | 0.8% | 48% |
| 20260904 | $11.20 | $6.40 | 0.7% | 43% |
| 20260903 | $10.03 | $5.95 | 0.7% | 33% |
| 20260902 | $6.40 | $6.40 | 0.9% | 72% |
| 20260901 | $6.65 | $6.65 | 0.8% | 58% |
| 20260831 | $7.25 | $7.25 | 0.8% | 54% |
| 20260828 | $6.55 | $6.55 | 0.8% | 48% |
| 20260827 | $6.97 | $6.97 | 0.7% | 42% |
| 20260826 | $7.45 | $7.45 | 0.7% | 37% |
| 20260825 | $8.50 | $8.50 | 0.8% | 55% |
| 20260824 | $6.90 | $6.90 | 0.8% | 56% |
| 20260821 | $8.45 | $2.95 | 0.8% | 48% |
| 20260820 | $8.80 | $2.88 | 0.7% | 44% |
| 20260819 | $9.40 | $4.90 | 0.8% | 52% |
| 20260818 | $9.50 | $4.42 | 0.7% | 44% |
| 20260817 | $9.93 | $4.78 | 0.7% | 33% |
| 20260814 | $10.38 | $6.05 | 0.7% | 28% |
| 20260813 | $10.75 | $5.78 | 0.7% | 26% |
| 20260812 | $11.55 | $7.15 | 0.6% | 24% |
| 20260811 | $10.85 | $6.83 | 0.6% | 23% |
| 20260810 | $11.52 | $6.98 | 0.6% | 12% |
| 20260806 | $12.35 | $8.22 | 0.6% | 8% |
| 20260805 | $8.62 | $8.62 | 0.8% | 38% |
| 20260804 | $8.75 | $8.75 | 0.8% | 32% |
| 20260803 | $9.28 | $9.28 | 0.8% | 31% |
| 20260731 | $9.25 | $9.25 | 0.7% | 26% |
| 20260730 | $9.85 | $9.85 | 0.7% | 18% |
| 20260729 | $10.30 | $10.30 | 0.7% | 24% |
| 20260728 | $10.45 | $10.45 | 0.7% | 20% |
| 20260727 | $10.38 | $10.38 | 0.7% | 20% |
| 20260724 | $10.55 | $10.55 | 0.7% | 27% |
| 20260723 | $10.82 | $10.82 | 0.6% | 16% |
| 20260722 | $11.55 | $11.55 | 0.6% | 8% |
| 20260721 | $11.20 | $11.20 | 0.6% | 14% |
| 20260720 | $11.45 | $11.45 | 0.6% | 13% |
| 20260716 | $11.40 | $5.75 | 0.6% | 11% |
| 20260715 | $11.95 | $5.10 | 0.6% | 7% |
| 20260714 | $11.97 | $4.25 | 0.6% | 8% |
| 20260713 | $11.95 | $5.60 | 0.6% | 15% |
| 20260710 | $12.65 | $5.28 | 0.5% | 0% |
| 20260709 | $11.60 | $4.82 | 0.6% | 6% |
| 20260708 | $13.00 | $6.17 | 0.6% | 9% |
| 20260707 | $12.75 | $6.10 | 0.6% | 4% |
| 20260706 | $13.30 | $6.60 | 0.5% | 0% |
| 20260702 | $6.45 | $6.45 | 1.0% | 58% |
| 20260701 | $7.40 | $7.40 | 1.0% | 59% |
| 20260630 | $8.22 | $8.22 | 1.0% | 51% |
| 20260629 | $7.82 | $7.82 | 1.0% | 64% |
| 20260626 | $8.45 | $8.45 | 0.7% | 18% |
| 20260625 | $8.45 | $8.45 | 0.9% | 38% |
| 20260624 | $9.50 | $9.50 | 0.9% | 41% |
| 20260623 | $9.70 | $9.70 | 0.9% | 43% |
| 20260622 | $9.62 | $9.62 | 0.9% | 37% |
| 20260618 | $9.65 | $3.27 | 0.8% | 26% |
| 20260617 | $11.20 | $4.88 | 0.7% | 14% |
| 20260616 | $10.40 | $5.60 | 0.7% | 11% |
| 20260615 | $11.45 | $4.75 | 0.6% | 2% |
| 20260613 | $11.45 | $4.30 | 0.8% | 26% |