BZFD (BuzzFeed, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for BZFD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BZFD Expected Move
30-Day Straddle
$0.53
7-Day Straddle
$0.22
Avg IV
2.0%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to BZFD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BZFD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $0.53 | $0.22 | 2.0% | 19% |
| 20260910 | $0.35 | $0.25 | 1.8% | 10% |
| 20260909 | $0.38 | $0.20 | 1.9% | 15% |
| 20260908 | $0.40 | $0.25 | 1.8% | 10% |
| 20260904 | $0.55 | $0.68 | 1.7% | 5% |
| 20260903 | $1.52 | $0.28 | 1.5% | 0% |
| 20260902 | $0.28 | $0.28 | 3.2% | 56% |
| 20260901 | $0.28 | $0.28 | 2.9% | 45% |
| 20260831 | $0.28 | $0.28 | 3.0% | 49% |
| 20260828 | $0.75 | $0.75 | 2.9% | 41% |
| 20260827 | $0.28 | $0.28 | 2.9% | 39% |
| 20260826 | $0.28 | $0.28 | 3.0% | 42% |
| 20260825 | $0.30 | $0.30 | 2.8% | 36% |
| 20260824 | $0.33 | $0.33 | 2.6% | 30% |
| 20260821 | $0.30 | $0.15 | 2.5% | 18% |
| 20260820 | $0.28 | $0.15 | 2.7% | 23% |
| 20260819 | $0.30 | $0.20 | 2.5% | 17% |
| 20260818 | $0.33 | $0.17 | 2.6% | 20% |
| 20260817 | $0.47 | $0.17 | 2.7% | 23% |
| 20260814 | $0.28 | $0.20 | 2.3% | 13% |
| 20260813 | $0.35 | $0.22 | 2.4% | 17% |
| 20260812 | $0.33 | $0.20 | 2.3% | 13% |
| 20260811 | $0.40 | $0.28 | 2.2% | 12% |
| 20260810 | $0.53 | $0.30 | 2.4% | 16% |
| 20260806 | $1.00 | $0.30 | 2.2% | 12% |
| 20260805 | $0.33 | $0.33 | 3.2% | 36% |
| 20260804 | $0.33 | $0.33 | 2.8% | 27% |
| 20260803 | $0.30 | $0.30 | 2.6% | 22% |
| 20260731 | $1.48 | $1.48 | 2.5% | 18% |
| 20260730 | $0.30 | $0.30 | 2.6% | 21% |
| 20260729 | $0.35 | $0.35 | 2.1% | 8% |
| 20260728 | $7.75 | $7.75 | 1.9% | 5% |
| 20260727 | $2.67 | $2.67 | 2.6% | 21% |
| 20260724 | $0.40 | $0.40 | 2.1% | 8% |
| 20260723 | $0.28 | $0.28 | 2.5% | 18% |
| 20260722 | $0.85 | $0.85 | 2.1% | 10% |
| 20260721 | $0.57 | $0.57 | 2.0% | 7% |
| 20260720 | $0.55 | $0.55 | 1.8% | 2% |
| 20260716 | $0.65 | $2.55 | 2.2% | 10% |
| 20260715 | $0.53 | $0.17 | 2.3% | 13% |
| 20260714 | $0.62 | $0.20 | 2.4% | 16% |
| 20260713 | $0.62 | $0.25 | 2.1% | 9% |
| 20260710 | $0.60 | $0.22 | 2.1% | 8% |
| 20260709 | $0.57 | $0.28 | 1.9% | 5% |
| 20260708 | $0.65 | $0.30 | 2.0% | 7% |
| 20260707 | $0.70 | $0.33 | 1.9% | 3% |
| 20260706 | $0.62 | $0.28 | 1.7% | 0% |
| 20260702 | $0.35 | $0.35 | 2.5% | 14% |
| 20260701 | $0.35 | $0.35 | 3.2% | 33% |
| 20260630 | $0.38 | $0.38 | 2.4% | 12% |
| 20260629 | $0.40 | $0.40 | 2.3% | 10% |
| 20260626 | $0.38 | $0.38 | 2.4% | 12% |
| 20260625 | $0.42 | $0.42 | 2.7% | 20% |
| 20260624 | $0.45 | $0.45 | 2.4% | 11% |
| 20260623 | $0.38 | $0.38 | 2.1% | 4% |
| 20260622 | $0.45 | $0.45 | 2.2% | 7% |
| 20260618 | $0.40 | $0.25 | 2.0% | 0% |
| 20260617 | $0.53 | $0.10 | 2.3% | 8% |
| 20260616 | $0.53 | $0.17 | 2.1% | 5% |
| 20260615 | $0.65 | $0.45 | 2.1% | 5% |