BZFD (BuzzFeed, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for BZFD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BZFD Expected Move
30-Day Straddle
$0.77
7-Day Straddle
$0.45
Avg IV
2.4%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to BZFD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BZFD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $0.77 | $0.45 | 2.4% | 13% |
| 20260611 | $0.65 | $0.42 | 2.1% | 4% |
| 20260610 | $0.80 | $0.48 | 2.3% | 9% |
| 20260609 | $0.62 | $0.35 | 2.1% | 4% |
| 20260608 | $0.42 | $0.30 | 2.1% | 6% |
| 20260605 | $0.80 | $0.62 | 2.2% | 15% |
| 20260604 | $0.65 | $0.40 | 1.9% | 9% |
| 20260603 | $0.60 | $0.45 | 2.0% | 10% |
| 20260602 | $0.50 | $0.50 | 3.1% | 36% |
| 20260601 | $0.60 | $0.60 | 2.9% | 31% |
| 20260529 | $0.70 | $0.70 | 2.7% | 27% |
| 20260528 | $0.68 | $0.68 | 2.7% | 27% |
| 20260527 | $0.70 | $0.70 | 2.6% | 24% |
| 20260526 | $0.68 | $0.68 | 2.6% | 24% |
| 20260510 | $0.53 | $0.50 | 3.6% | 47% |
| 20260508 | $0.53 | $0.50 | 3.5% | 46% |
| 20260507 | $0.62 | $1.38 | 3.1% | 37% |
| 20260506 | $0.55 | $1.47 | 3.0% | 34% |
| 20260505 | $0.60 | $0.38 | 3.2% | 39% |
| 20260504 | $0.47 | $1.05 | 3.2% | 37% |
| 20260502 | $0.57 | $0.57 | 4.0% | 57% |
| 20260501 | $0.57 | $0.57 | 4.2% | 60% |
| 20260430 | $0.38 | $0.38 | 3.9% | 55% |
| 20260429 | $0.55 | $0.55 | 3.4% | 43% |
| 20260428 | $0.40 | $0.40 | 3.7% | 49% |
| 20260427 | $0.55 | $0.55 | 4.1% | 59% |
| 20260424 | $0.55 | $0.55 | 4.1% | 59% |
| 20260423 | $1.30 | $1.30 | 3.0% | 33% |
| 20260422 | $0.85 | $0.85 | 3.3% | 40% |
| 20260421 | $1.30 | $1.30 | 3.1% | 36% |
| 20260420 | $0.50 | $0.50 | 3.2% | 39% |
| 20260417 | $0.47 | $1.70 | 4.1% | 60% |
| 20260416 | $0.70 | $1.27 | 3.2% | 37% |
| 20260415 | $0.85 | $0.43 | 3.9% | 54% |
| 20260414 | $8.05 | $0.43 | 3.6% | 47% |
| 20260413 | $1.02 | $0.43 | 4.4% | 65% |
| 20260410 | $0.70 | $0.43 | 3.1% | 35% |
| 20260409 | $2.70 | $2.88 | 3.1% | 36% |
| 20260408 | $6.00 | $2.00 | 4.7% | 74% |
| 20260407 | $0.70 | $0.43 | 3.1% | 37% |
| 20260406 | $0.78 | $0.95 | 3.7% | 50% |
| 20260402 | $1.30 | $3.02 | 4.2% | 61% |
| 20260401 | $0.93 | $0.93 | 4.0% | 58% |
| 20260331 | $1.00 | $1.00 | 5.9% | 100% |
| 20260330 | $0.90 | $0.90 | 5.1% | 85% |
| 20260327 | $2.90 | $2.90 | 4.7% | 73% |
| 20260326 | $0.90 | $0.90 | 4.2% | 62% |
| 20260325 | $0.90 | $0.90 | 2.9% | 33% |
| 20260324 | $0.43 | $0.43 | 3.1% | 36% |
| 20260323 | $0.55 | $0.55 | 4.1% | 61% |
| 20260320 | $1.35 | $8.38 | 4.4% | 67% |
| 20260319 | $0.45 | $0.25 | 3.1% | 37% |
| 20260318 | $0.70 | $0.28 | 3.3% | 41% |
| 20260317 | $2.35 | $0.30 | 3.2% | 39% |
| 20260316 | $0.53 | $0.30 | 3.6% | 49% |
| 20260313 | $0.42 | $0.53 | 3.7% | 52% |
| 20260312 | $10.38 | $10.65 | 3.9% | 56% |
| 20260311 | $0.65 | $0.23 | 2.2% | 15% |
| 20260310 | $0.88 | $0.97 | 2.8% | 31% |
| 20260309 | $0.78 | $7.53 | 3.2% | 39% |