CBNK (Capital Bancorp, Inc.)
Expected Move & Straddle Price History
The expected move for CBNK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CBNK Expected Move
30-Day Straddle
$5.05
7-Day Straddle
$4.90
Avg IV
0.7%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to CBNK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBNK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $5.05 | $4.90 | 0.7% | 29% |
| 20260608 | $5.15 | $3.43 | 0.7% | 30% |
| 20260605 | $4.95 | $5.00 | 0.8% | 33% |
| 20260604 | $5.03 | $5.35 | 0.7% | 24% |
| 20260603 | $4.30 | $3.35 | 0.8% | 37% |
| 20260602 | $2.95 | $2.95 | 0.8% | 38% |
| 20260601 | $3.23 | $3.23 | 1.0% | 54% |
| 20260529 | $3.50 | $3.50 | 1.1% | 59% |
| 20260528 | $4.90 | $4.90 | 0.6% | 19% |
| 20260527 | $4.95 | $4.95 | 0.9% | 45% |
| 20260526 | $3.70 | $3.70 | 0.8% | 33% |
| 20260522 | $5.10 | $5.10 | 1.0% | 49% |
| 20260521 | $4.90 | $4.90 | 0.7% | 29% |
| 20260520 | $4.90 | $4.90 | 0.7% | 25% |
| 20260519 | $5.15 | $5.15 | 0.7% | 29% |
| 20260518 | $4.90 | $4.90 | 0.7% | 25% |
| 20260515 | $4.90 | $4.30 | 0.8% | 32% |
| 20260514 | $4.90 | $4.50 | 0.6% | 20% |
| 20260513 | $4.95 | $4.60 | 0.8% | 33% |
| 20260512 | $4.90 | $4.70 | 0.8% | 30% |
| 20260511 | $5.18 | $3.28 | 0.9% | 40% |
| 20260510 | $5.15 | $5.05 | 0.6% | 21% |
| 20260508 | $5.15 | $5.05 | 0.6% | 20% |
| 20260507 | $5.20 | $4.80 | 0.8% | 34% |
| 20260506 | $5.45 | $5.07 | 0.6% | 16% |
| 20260505 | $4.90 | $4.80 | 0.6% | 18% |
| 20260504 | $4.95 | $4.95 | 0.8% | 33% |
| 20260502 | $4.80 | $4.80 | 1.1% | 63% |
| 20260501 | $4.80 | $4.80 | 1.1% | 64% |
| 20260430 | $4.90 | $4.90 | 1.2% | 66% |
| 20260429 | $4.90 | $4.90 | 0.9% | 45% |
| 20260428 | $4.90 | $4.90 | 1.2% | 72% |
| 20260427 | $5.30 | $5.30 | 1.0% | 55% |
| 20260424 | $5.05 | $5.05 | 1.1% | 56% |
| 20260423 | $5.00 | $5.00 | 1.1% | 62% |
| 20260422 | $4.55 | $4.55 | 1.1% | 58% |
| 20260421 | $5.15 | $5.15 | 1.1% | 61% |
| 20260420 | $4.08 | $4.08 | 0.9% | 39% |
| 20260417 | $4.22 | $5.30 | 0.8% | 35% |
| 20260416 | $5.15 | $3.00 | 0.7% | 29% |
| 20260415 | $5.15 | $3.02 | 0.8% | 33% |
| 20260414 | $4.35 | $4.10 | 0.7% | 29% |
| 20260413 | $4.95 | $4.85 | 0.8% | 30% |
| 20260410 | $5.10 | $4.90 | 0.7% | 24% |
| 20260409 | $5.15 | $4.90 | 0.8% | 30% |
| 20260408 | $4.95 | $3.20 | 0.8% | 31% |
| 20260407 | $4.90 | $4.90 | 0.6% | 19% |
| 20260406 | $4.90 | $4.90 | 0.7% | 27% |
| 20260402 | $5.00 | $5.00 | 0.6% | 19% |
| 20260401 | $4.90 | $4.90 | 1.0% | 55% |
| 20260331 | $4.90 | $4.90 | 1.2% | 70% |
| 20260330 | $4.90 | $4.90 | 1.0% | 55% |
| 20260327 | $4.90 | $4.90 | 1.1% | 61% |
| 20260326 | $4.90 | $4.90 | 1.0% | 54% |
| 20260325 | $4.90 | $4.90 | 0.9% | 41% |
| 20260324 | $4.90 | $4.90 | 0.9% | 44% |
| 20260323 | $5.00 | $5.00 | 1.0% | 51% |
| 20260320 | $4.90 | $4.75 | 1.0% | 54% |
| 20260319 | $4.90 | $4.70 | 0.9% | 42% |
| 20260318 | $4.95 | $4.40 | 1.0% | 49% |