CPB (The Campbell's Company Common Stock)
Expected Move & Straddle Price History
The expected move for CPB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CPB Expected Move
30-Day Straddle
$1.90
7-Day Straddle
$0.88
Avg IV
0.5%
IV Rank
38%
Implied one-standard-deviation move through the next 30 days. Compare to CPB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CPB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $1.90 | $0.88 | 0.5% | 38% |
| 20260727 | $1.73 | $0.80 | 0.5% | 41% |
| 20260724 | $1.65 | $0.82 | 0.5% | 47% |
| 20260723 | $1.65 | $0.90 | 0.5% | 41% |
| 20260722 | $1.73 | $0.93 | 0.5% | 46% |
| 20260721 | $1.67 | $1.05 | 0.4% | 34% |
| 20260720 | $1.82 | $0.75 | 0.4% | 24% |
| 20260716 | $1.62 | $0.93 | 0.4% | 23% |
| 20260715 | $1.65 | $0.97 | 0.4% | 12% |
| 20260714 | $1.78 | $0.77 | 0.4% | 13% |
| 20260713 | $1.77 | $0.75 | 0.4% | 21% |
| 20260710 | $1.62 | $0.80 | 0.5% | 42% |
| 20260709 | $1.65 | $0.90 | 0.5% | 56% |
| 20260708 | $1.67 | $0.95 | 0.5% | 59% |
| 20260707 | $1.77 | $1.18 | 0.5% | 53% |
| 20260706 | $2.00 | $0.75 | 0.4% | 25% |
| 20260702 | $1.80 | $0.88 | 0.5% | 44% |
| 20260701 | $1.95 | $1.15 | 0.5% | 50% |
| 20260630 | $1.80 | $1.18 | 0.5% | 50% |
| 20260629 | $1.68 | $0.53 | 0.5% | 45% |
| 20260626 | $1.73 | $0.97 | 0.5% | 54% |
| 20260625 | $1.70 | $1.18 | 0.5% | 56% |
| 20260624 | $1.50 | $0.88 | 0.5% | 59% |
| 20260623 | $1.73 | $1.05 | 0.6% | 64% |
| 20260622 | $1.77 | $0.65 | 0.5% | 56% |
| 20260618 | $1.68 | $0.80 | 0.6% | 71% |
| 20260617 | $1.88 | $0.97 | 0.5% | 55% |
| 20260616 | $1.82 | $1.05 | 0.6% | 65% |
| 20260615 | $2.10 | $0.73 | 0.6% | 59% |
| 20260613 | $1.75 | $0.80 | 0.5% | 53% |
| 20260612 | $1.85 | $0.75 | 0.6% | 73% |
| 20260611 | $1.95 | $1.05 | 0.6% | 69% |
| 20260610 | $2.15 | $1.15 | 0.6% | 68% |
| 20260609 | $1.95 | $1.02 | 0.6% | 62% |
| 20260608 | $2.10 | $0.82 | 0.6% | 61% |
| 20260605 | $2.42 | $1.38 | 0.6% | 70% |
| 20260604 | $2.48 | $1.50 | 0.6% | 66% |
| 20260603 | $2.12 | $1.45 | 0.6% | 80% |
| 20260602 | $2.15 | $1.43 | 0.6% | 73% |
| 20260601 | $2.20 | $0.72 | 0.6% | 64% |
| 20260529 | $2.12 | $0.85 | 0.5% | 38% |
| 20260528 | $1.90 | $0.88 | 0.5% | 40% |
| 20260527 | $1.85 | $0.90 | 0.5% | 40% |
| 20260526 | $1.80 | $1.05 | 0.5% | 56% |
| 20260510 | $2.70 | $0.85 | 0.6% | 75% |
| 20260508 | $1.88 | $0.85 | 0.6% | 64% |
| 20260507 | $1.82 | $0.93 | 0.4% | 13% |
| 20260506 | $1.88 | $0.95 | 0.5% | 53% |
| 20260505 | $1.67 | $0.98 | 0.4% | 26% |
| 20260504 | $1.75 | $0.60 | 0.5% | 54% |
| 20260502 | $1.52 | $0.75 | 0.4% | 12% |
| 20260501 | $1.52 | $0.72 | 0.4% | 10% |
| 20260430 | $1.50 | $0.68 | 0.4% | 13% |
| 20260429 | $1.52 | $0.88 | 0.3% | 7% |
| 20260428 | $2.60 | $0.85 | 0.4% | 32% |
| 20260427 | $1.75 | $0.68 | 0.3% | 5% |
| 20260424 | $1.55 | $0.82 | 0.4% | 11% |
| 20260423 | $1.60 | $0.85 | 0.3% | 6% |
| 20260422 | $1.62 | $0.90 | 0.3% | 8% |
| 20260421 | $1.67 | $0.97 | 0.3% | 3% |