CR (Crane Company)
Expected Move & Straddle Price History
The expected move for CR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CR Expected Move
30-Day Straddle
$20.55
7-Day Straddle
$11.30
Avg IV
0.5%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to CR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $20.55 | $11.30 | 0.5% | 27% |
| 20260605 | $21.15 | $12.15 | 0.5% | 21% |
| 20260604 | $21.00 | $13.05 | 0.5% | 30% |
| 20260603 | $21.60 | $14.30 | 0.5% | 32% |
| 20260602 | $14.40 | $14.40 | 0.7% | 95% |
| 20260601 | $14.40 | $14.40 | 0.8% | 100% |
| 20260529 | $14.65 | $14.65 | 0.7% | 83% |
| 20260528 | $15.15 | $15.15 | 0.6% | 77% |
| 20260527 | $14.90 | $14.90 | 0.7% | 86% |
| 20260526 | $15.05 | $15.05 | 0.7% | 81% |
| 20260522 | $15.05 | $15.05 | 0.5% | 52% |
| 20260521 | $15.25 | $15.25 | 0.5% | 46% |
| 20260520 | $16.60 | $16.60 | 0.6% | 58% |
| 20260519 | $13.80 | $13.80 | 0.6% | 55% |
| 20260518 | $17.00 | $17.00 | 0.6% | 65% |
| 20260515 | $15.30 | $3.18 | 0.6% | 59% |
| 20260514 | $19.20 | $4.75 | 0.5% | 41% |
| 20260513 | $15.80 | $5.70 | 0.5% | 53% |
| 20260512 | $18.80 | $6.65 | 0.6% | 54% |
| 20260511 | $17.40 | $7.85 | 0.5% | 44% |
| 20260510 | $18.20 | $8.35 | 0.5% | 36% |
| 20260508 | $18.20 | $8.35 | 0.5% | 32% |
| 20260507 | $17.65 | $9.50 | 0.5% | 37% |
| 20260506 | $19.90 | $10.45 | 0.6% | 54% |
| 20260505 | $18.15 | $9.90 | 0.5% | 47% |
| 20260504 | $18.35 | $10.25 | 0.5% | 48% |
| 20260502 | $10.65 | $10.65 | 0.7% | 87% |
| 20260501 | $11.20 | $11.20 | 0.6% | 63% |
| 20260430 | $11.75 | $11.75 | 0.6% | 72% |
| 20260429 | $11.30 | $11.30 | 0.6% | 64% |
| 20260428 | $12.95 | $12.95 | 0.6% | 57% |
| 20260427 | $18.80 | $18.80 | 0.6% | 78% |
| 20260424 | $19.40 | $19.40 | 0.6% | 64% |
| 20260423 | $20.40 | $20.40 | 0.7% | 82% |
| 20260422 | $19.15 | $19.15 | 0.6% | 69% |
| 20260421 | $18.50 | $18.50 | 0.6% | 71% |
| 20260420 | $18.90 | $18.90 | 0.6% | 74% |
| 20260417 | $19.10 | $3.20 | 0.6% | 61% |
| 20260416 | $19.75 | $4.85 | 0.6% | 68% |
| 20260415 | $20.60 | $5.38 | 0.6% | 60% |
| 20260414 | $19.55 | $5.72 | 0.6% | 62% |
| 20260413 | $20.70 | $6.62 | 0.6% | 63% |
| 20260410 | $21.05 | $6.65 | 0.5% | 51% |
| 20260409 | $20.85 | $8.65 | 0.5% | 51% |
| 20260408 | $20.30 | $8.40 | 0.5% | 50% |
| 20260407 | $20.55 | $10.35 | 0.5% | 45% |
| 20260406 | $19.75 | $10.12 | 0.5% | 43% |
| 20260402 | $20.35 | $11.20 | 0.5% | 42% |
| 20260401 | $10.75 | $10.75 | 0.6% | 56% |
| 20260331 | $11.70 | $11.70 | 0.5% | 47% |
| 20260330 | $11.75 | $11.75 | 0.7% | 81% |
| 20260327 | $12.45 | $12.45 | 0.6% | 58% |
| 20260326 | $13.20 | $13.20 | 0.6% | 58% |
| 20260325 | $12.90 | $12.90 | 0.5% | 47% |
| 20260324 | $12.85 | $12.85 | 0.5% | 54% |
| 20260323 | $13.15 | $13.15 | 0.5% | 45% |
| 20260320 | $15.20 | $2.77 | 0.5% | 49% |
| 20260319 | $14.60 | $4.72 | 0.5% | 44% |
| 20260318 | $14.65 | $5.32 | 0.5% | 45% |
| 20260317 | $17.25 | $6.53 | 0.5% | 38% |