CR (Crane Company)
Expected Move & Straddle Price History
The expected move for CR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CR Expected Move
30-Day Straddle
$15.20
7-Day Straddle
$7.32
Avg IV
0.4%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to CR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $15.20 | $7.32 | 0.4% | 5% |
| 20260910 | $16.25 | $7.70 | 0.4% | 7% |
| 20260909 | $16.20 | $8.32 | 0.4% | 7% |
| 20260908 | $16.20 | $8.90 | 0.4% | 6% |
| 20260904 | $16.75 | $10.40 | 0.4% | 0% |
| 20260903 | $17.35 | $10.15 | 0.4% | 0% |
| 20260902 | $10.35 | $10.35 | 0.8% | 82% |
| 20260901 | $10.80 | $10.80 | 0.6% | 38% |
| 20260831 | $11.00 | $11.00 | 0.8% | 80% |
| 20260828 | $12.00 | $12.00 | 0.7% | 43% |
| 20260827 | $11.85 | $11.85 | 0.5% | 19% |
| 20260826 | $12.20 | $12.20 | 0.7% | 57% |
| 20260825 | $12.40 | $12.40 | 0.6% | 23% |
| 20260824 | $13.80 | $13.80 | 0.6% | 25% |
| 20260821 | $13.50 | $2.75 | 0.5% | 2% |
| 20260820 | $14.15 | $4.00 | 0.6% | 22% |
| 20260819 | $14.30 | $4.12 | 0.5% | 14% |
| 20260818 | $15.05 | $6.83 | 0.6% | 30% |
| 20260817 | $15.30 | $5.50 | 0.5% | 4% |
| 20260814 | $15.95 | $6.62 | 0.6% | 24% |
| 20260813 | $16.45 | $6.83 | 0.6% | 35% |
| 20260812 | $17.75 | $8.47 | 0.5% | 11% |
| 20260811 | $17.55 | $8.18 | 0.6% | 27% |
| 20260810 | $19.00 | $9.45 | 0.5% | 21% |
| 20260806 | $20.75 | $11.80 | 0.4% | 0% |
| 20260805 | $10.65 | $10.65 | 0.9% | 100% |
| 20260804 | $14.15 | $14.15 | 0.9% | 100% |
| 20260803 | $14.55 | $14.55 | 0.7% | 76% |
| 20260731 | $15.30 | $15.30 | 0.8% | 99% |
| 20260730 | $15.85 | $15.85 | 0.6% | 46% |
| 20260729 | $16.25 | $16.25 | 0.7% | 59% |
| 20260728 | $22.85 | $22.85 | 0.7% | 82% |
| 20260727 | $23.55 | $23.55 | 0.8% | 100% |
| 20260724 | $23.35 | $23.35 | 0.7% | 84% |
| 20260723 | $22.85 | $22.85 | 0.7% | 83% |
| 20260722 | $23.40 | $23.40 | 0.7% | 78% |
| 20260721 | $24.25 | $24.25 | 0.6% | 57% |
| 20260720 | $23.10 | $23.10 | 0.7% | 78% |
| 20260716 | $24.30 | $6.03 | 0.6% | 50% |
| 20260715 | $24.10 | $6.47 | 0.7% | 66% |
| 20260714 | $24.50 | $8.10 | 0.7% | 66% |
| 20260713 | $25.20 | $9.35 | 0.6% | 49% |
| 20260710 | $26.30 | $10.25 | 0.6% | 63% |
| 20260709 | $26.10 | $10.57 | 0.6% | 58% |
| 20260708 | $26.10 | $11.05 | 0.6% | 58% |
| 20260707 | $26.75 | $12.65 | 0.6% | 60% |
| 20260706 | $26.65 | $11.35 | 0.6% | 54% |
| 20260702 | $12.35 | $12.35 | 0.7% | 72% |
| 20260701 | $13.60 | $13.60 | 0.5% | 40% |
| 20260630 | $14.15 | $14.15 | 0.7% | 83% |
| 20260629 | $13.60 | $13.60 | 0.6% | 46% |
| 20260626 | $14.20 | $14.20 | 0.5% | 30% |
| 20260625 | $15.00 | $15.00 | 0.5% | 30% |
| 20260624 | $15.60 | $15.60 | 0.6% | 59% |
| 20260623 | $16.95 | $16.95 | 0.6% | 54% |
| 20260622 | $16.50 | $16.50 | 0.6% | 47% |
| 20260618 | $19.35 | $6.15 | 0.6% | 46% |
| 20260617 | $17.95 | $4.65 | 0.5% | 17% |
| 20260616 | $18.10 | $6.03 | 0.5% | 33% |
| 20260615 | $18.95 | $7.55 | 0.6% | 44% |