CSCO (Cisco Systems, Inc. Common Stock (DE))
Expected Move & Straddle Price History
The expected move for CSCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CSCO Expected Move
30-Day Straddle
$9.80
7-Day Straddle
$5.56
Avg IV
0.5%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to CSCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CSCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $9.80 | $5.56 | 0.5% | 28% |
| 20260604 | $10.53 | $5.79 | 0.4% | 21% |
| 20260603 | $10.93 | $6.71 | 0.5% | 43% |
| 20260602 | $12.62 | $7.83 | 0.5% | 41% |
| 20260601 | $11.35 | $5.69 | 0.5% | 34% |
| 20260529 | $9.90 | $5.37 | 0.5% | 32% |
| 20260528 | $8.78 | $5.24 | 0.5% | 41% |
| 20260527 | $10.00 | $6.06 | 0.5% | 43% |
| 20260526 | $10.25 | $6.65 | 0.5% | 40% |
| 20260522 | $8.82 | $4.36 | 0.8% | 100% |
| 20260521 | $8.60 | $4.47 | 0.7% | 81% |
| 20260520 | $8.57 | $4.96 | 0.7% | 100% |
| 20260519 | $8.93 | $5.38 | 0.7% | 97% |
| 20260518 | $10.20 | $4.90 | 0.7% | 98% |
| 20260515 | $9.88 | $5.63 | 0.6% | 64% |
| 20260514 | $10.05 | $5.99 | 0.5% | 51% |
| 20260513 | $11.85 | $10.27 | 0.5% | 55% |
| 20260512 | $10.62 | $8.98 | 0.5% | 49% |
| 20260511 | $10.75 | $8.55 | 0.5% | 48% |
| 20260510 | $9.64 | $7.28 | 0.4% | 31% |
| 20260508 | $9.09 | $7.28 | 0.5% | 52% |
| 20260507 | $8.93 | $6.41 | 0.5% | 42% |
| 20260506 | $8.03 | $6.35 | 0.4% | 38% |
| 20260505 | $8.62 | $6.62 | 0.5% | 52% |
| 20260504 | $8.35 | $2.59 | 0.4% | 41% |
| 20260502 | $7.40 | $2.69 | 0.5% | 51% |
| 20260501 | $7.40 | $2.69 | 0.5% | 50% |
| 20260430 | $7.62 | $3.21 | 0.4% | 38% |
| 20260429 | $7.65 | $3.63 | 0.4% | 31% |
| 20260428 | $7.40 | $3.70 | 0.4% | 37% |
| 20260427 | $7.35 | $2.54 | 0.4% | 35% |
| 20260424 | $7.22 | $2.84 | 0.5% | 40% |
| 20260423 | $7.70 | $3.22 | 0.5% | 40% |
| 20260422 | $8.26 | $3.72 | 0.5% | 49% |
| 20260421 | $7.80 | $3.82 | 0.5% | 38% |
| 20260420 | $7.36 | $2.26 | 0.4% | 37% |
| 20260417 | $6.57 | $2.31 | 0.4% | 38% |
| 20260416 | $6.62 | $2.78 | 0.5% | 41% |
| 20260415 | $6.53 | $2.93 | 0.5% | 49% |
| 20260414 | $6.67 | $2.99 | 0.5% | 38% |
| 20260413 | $6.70 | $2.02 | 0.4% | 34% |
| 20260410 | $4.99 | $2.50 | 0.4% | 30% |
| 20260409 | $5.28 | $2.74 | 0.4% | 25% |
| 20260408 | $5.29 | $2.94 | 0.4% | 22% |
| 20260407 | $5.41 | $3.26 | 0.3% | 16% |
| 20260406 | $5.50 | $2.08 | 0.4% | 25% |
| 20260402 | $4.99 | $2.43 | 0.4% | 20% |
| 20260401 | $5.22 | $2.85 | 0.4% | 20% |
| 20260331 | $5.62 | $3.11 | 0.4% | 27% |
| 20260330 | $5.96 | $2.22 | 0.4% | 27% |
| 20260327 | $5.83 | $2.77 | 0.4% | 28% |
| 20260326 | $5.42 | $2.88 | 0.4% | 21% |
| 20260325 | $5.19 | $3.00 | 0.3% | 17% |
| 20260324 | $5.21 | $3.08 | 0.4% | 20% |
| 20260323 | $5.12 | $2.21 | 0.4% | 16% |
| 20260320 | $4.98 | $2.72 | 0.6% | 44% |
| 20260319 | $4.96 | $2.83 | 0.6% | 46% |
| 20260318 | $4.92 | $2.91 | 0.6% | 54% |
| 20260317 | $4.81 | $3.06 | 0.5% | 40% |
| 20260316 | $5.15 | $2.17 | 0.5% | 41% |