CSL (Carlisle Companies, Inc.)
Expected Move & Straddle Price History
The expected move for CSL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CSL Expected Move
30-Day Straddle
$31.30
7-Day Straddle
$15.80
Avg IV
0.5%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to CSL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CSL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $31.30 | $15.80 | 0.5% | 14% |
| 20260910 | $29.60 | $16.15 | 0.4% | 11% |
| 20260909 | $32.05 | $17.35 | 0.4% | 11% |
| 20260908 | $33.10 | $16.80 | 0.4% | 12% |
| 20260904 | $32.35 | $19.70 | 0.4% | 4% |
| 20260903 | $31.45 | $18.15 | 0.4% | 1% |
| 20260902 | $21.50 | $21.50 | 0.7% | 80% |
| 20260901 | $19.75 | $19.75 | 0.7% | 83% |
| 20260831 | $22.60 | $22.60 | 0.7% | 70% |
| 20260828 | $22.70 | $22.70 | 0.6% | 58% |
| 20260827 | $23.25 | $23.25 | 0.6% | 57% |
| 20260826 | $24.55 | $24.55 | 0.6% | 53% |
| 20260825 | $25.75 | $25.75 | 0.6% | 40% |
| 20260824 | $26.05 | $26.05 | 0.6% | 50% |
| 20260821 | $28.85 | $5.60 | 0.6% | 45% |
| 20260820 | $29.05 | $9.20 | 0.6% | 44% |
| 20260819 | $30.55 | $10.95 | 0.6% | 40% |
| 20260818 | $31.20 | $11.85 | 0.5% | 31% |
| 20260817 | $30.50 | $12.40 | 0.5% | 18% |
| 20260814 | $32.25 | $13.60 | 0.5% | 19% |
| 20260813 | $34.95 | $16.00 | 0.4% | 13% |
| 20260812 | $37.10 | $19.00 | 0.4% | 10% |
| 20260811 | $39.60 | $18.80 | 0.5% | 22% |
| 20260810 | $40.70 | $23.15 | 0.4% | 9% |
| 20260806 | $42.55 | $26.85 | 0.5% | 28% |
| 20260805 | $27.85 | $27.85 | 0.6% | 57% |
| 20260804 | $28.15 | $28.15 | 0.6% | 41% |
| 20260803 | $28.85 | $28.85 | 0.5% | 31% |
| 20260731 | $29.40 | $29.40 | 0.5% | 37% |
| 20260730 | $29.35 | $29.35 | 0.6% | 40% |
| 20260729 | $33.40 | $33.40 | 0.6% | 55% |
| 20260728 | $37.65 | $37.65 | 0.5% | 37% |
| 20260727 | $36.90 | $36.90 | 0.6% | 40% |
| 20260724 | $37.05 | $37.05 | 0.5% | 36% |
| 20260723 | $37.25 | $37.25 | 0.5% | 36% |
| 20260722 | $36.65 | $36.65 | 0.5% | 35% |
| 20260721 | $36.75 | $36.75 | 0.5% | 34% |
| 20260720 | $37.75 | $37.75 | 0.5% | 37% |
| 20260716 | $38.70 | $8.15 | 0.5% | 20% |
| 20260715 | $37.70 | $10.95 | 0.5% | 20% |
| 20260714 | $38.70 | $10.70 | 0.5% | 19% |
| 20260713 | $37.90 | $12.90 | 0.5% | 22% |
| 20260710 | $38.05 | $14.15 | 0.5% | 18% |
| 20260709 | $38.95 | $16.65 | 0.5% | 21% |
| 20260708 | $40.35 | $17.10 | 0.5% | 19% |
| 20260707 | $44.20 | $21.80 | 0.5% | 17% |
| 20260706 | $46.60 | $22.15 | 0.5% | 12% |
| 20260702 | $23.60 | $23.60 | 0.5% | 10% |
| 20260701 | $26.40 | $26.40 | 0.6% | 28% |
| 20260630 | $25.85 | $25.85 | 0.5% | 22% |
| 20260629 | $27.95 | $27.95 | 0.6% | 31% |
| 20260626 | $29.05 | $29.05 | 0.6% | 27% |
| 20260625 | $31.05 | $31.05 | 0.5% | 19% |
| 20260624 | $33.85 | $33.85 | 0.5% | 19% |
| 20260623 | $28.25 | $28.25 | 0.5% | 13% |
| 20260622 | $26.90 | $26.90 | 0.5% | 10% |
| 20260618 | $26.55 | $3.90 | 0.4% | 8% |
| 20260617 | $25.50 | $6.95 | 0.4% | 7% |
| 20260616 | $27.60 | $10.52 | 0.4% | 1% |
| 20260615 | $28.45 | $11.12 | 0.4% | 2% |