CSL (Carlisle Companies, Inc.)
Expected Move & Straddle Price History
The expected move for CSL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CSL Expected Move
30-Day Straddle
$32.65
7-Day Straddle
$17.90
Avg IV
0.4%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to CSL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CSL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $32.65 | $17.90 | 0.4% | 4% |
| 20260608 | $32.00 | $18.45 | 0.4% | 3% |
| 20260605 | $34.15 | $20.60 | 0.4% | 3% |
| 20260604 | $34.30 | $20.50 | 0.4% | 2% |
| 20260603 | $35.00 | $22.55 | 0.4% | 4% |
| 20260602 | $23.80 | $23.80 | 0.8% | 56% |
| 20260601 | $23.25 | $23.25 | 0.8% | 56% |
| 20260529 | $23.95 | $23.95 | 0.7% | 44% |
| 20260528 | $24.65 | $24.65 | 0.7% | 47% |
| 20260527 | $24.60 | $24.60 | 0.7% | 45% |
| 20260526 | $25.25 | $25.25 | 0.7% | 46% |
| 20260522 | $26.30 | $26.30 | 0.6% | 25% |
| 20260521 | $25.60 | $25.60 | 0.6% | 35% |
| 20260520 | $26.00 | $26.00 | 0.6% | 32% |
| 20260519 | $26.80 | $26.80 | 0.6% | 32% |
| 20260518 | $27.75 | $27.75 | 0.6% | 29% |
| 20260515 | $28.20 | $2.92 | 0.5% | 14% |
| 20260514 | $29.60 | $7.35 | 0.5% | 9% |
| 20260513 | $29.95 | $8.88 | 0.5% | 18% |
| 20260512 | $28.95 | $10.40 | 0.6% | 23% |
| 20260511 | $32.30 | $13.25 | 0.5% | 18% |
| 20260510 | $32.35 | $14.20 | 0.4% | 6% |
| 20260508 | $32.35 | $14.20 | 0.4% | 5% |
| 20260507 | $33.65 | $15.50 | 0.5% | 20% |
| 20260506 | $35.55 | $18.20 | 0.6% | 24% |
| 20260505 | $34.70 | $17.65 | 0.5% | 10% |
| 20260504 | $34.90 | $18.75 | 0.5% | 17% |
| 20260502 | $20.60 | $20.60 | 0.5% | 19% |
| 20260501 | $20.60 | $20.60 | 0.5% | 17% |
| 20260430 | $21.35 | $21.35 | 0.6% | 35% |
| 20260429 | $22.40 | $22.40 | 0.6% | 29% |
| 20260428 | $24.00 | $24.00 | 0.6% | 24% |
| 20260427 | $25.40 | $25.40 | 0.6% | 28% |
| 20260424 | $26.10 | $26.10 | 0.5% | 19% |
| 20260423 | $40.75 | $40.75 | 0.6% | 35% |
| 20260422 | $33.00 | $33.00 | 0.5% | 16% |
| 20260421 | $32.20 | $32.20 | 0.5% | 15% |
| 20260420 | $32.30 | $32.30 | 0.6% | 27% |
| 20260417 | $32.55 | $3.75 | 0.5% | 13% |
| 20260416 | $32.95 | $6.92 | 0.5% | 19% |
| 20260415 | $33.20 | $8.50 | 0.5% | 19% |
| 20260414 | $33.50 | $9.50 | 0.5% | 19% |
| 20260413 | $33.40 | $9.65 | 0.5% | 17% |
| 20260410 | $35.30 | $11.65 | 0.4% | 9% |
| 20260409 | $36.20 | $14.70 | 0.5% | 15% |
| 20260408 | $36.35 | $16.20 | 0.5% | 15% |
| 20260407 | $37.40 | $18.85 | 0.5% | 17% |
| 20260406 | $36.70 | $19.30 | 0.5% | 17% |
| 20260402 | $37.75 | $20.80 | 0.5% | 14% |
| 20260401 | $21.75 | $21.75 | 0.6% | 34% |
| 20260331 | $22.70 | $22.70 | 0.6% | 27% |
| 20260330 | $23.45 | $23.45 | 0.6% | 33% |
| 20260327 | $24.85 | $24.85 | 0.6% | 31% |
| 20260326 | $25.00 | $25.00 | 0.6% | 26% |
| 20260325 | $25.10 | $25.10 | 0.5% | 19% |
| 20260324 | $26.45 | $26.45 | 0.5% | 17% |
| 20260323 | $26.80 | $26.80 | 0.5% | 17% |
| 20260320 | $28.60 | $3.85 | 0.5% | 21% |
| 20260319 | $28.25 | $8.65 | 0.5% | 22% |
| 20260318 | $28.95 | $10.60 | 0.5% | 14% |