CSL (Carlisle Companies, Inc.)
Expected Move & Straddle Price History
The expected move for CSL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CSL Expected Move
30-Day Straddle
$37.65
7-Day Straddle
$37.65
Avg IV
0.5%
IV Rank
37%
Implied one-standard-deviation move through the next 30 days. Compare to CSL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CSL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $37.65 | $37.65 | 0.5% | 37% |
| 20260727 | $36.90 | $36.90 | 0.6% | 40% |
| 20260724 | $37.05 | $37.05 | 0.5% | 36% |
| 20260723 | $37.25 | $37.25 | 0.5% | 36% |
| 20260722 | $36.65 | $36.65 | 0.5% | 35% |
| 20260721 | $36.75 | $36.75 | 0.5% | 34% |
| 20260720 | $37.75 | $37.75 | 0.5% | 37% |
| 20260716 | $38.70 | $8.15 | 0.5% | 20% |
| 20260715 | $37.70 | $10.95 | 0.5% | 20% |
| 20260714 | $38.70 | $10.70 | 0.5% | 19% |
| 20260713 | $37.90 | $12.90 | 0.5% | 22% |
| 20260710 | $38.05 | $14.15 | 0.5% | 18% |
| 20260709 | $38.95 | $16.65 | 0.5% | 21% |
| 20260708 | $40.35 | $17.10 | 0.5% | 19% |
| 20260707 | $44.20 | $21.80 | 0.5% | 17% |
| 20260706 | $46.60 | $22.15 | 0.5% | 12% |
| 20260702 | $23.60 | $23.60 | 0.5% | 10% |
| 20260701 | $26.40 | $26.40 | 0.6% | 28% |
| 20260630 | $25.85 | $25.85 | 0.5% | 22% |
| 20260629 | $27.95 | $27.95 | 0.6% | 31% |
| 20260626 | $29.05 | $29.05 | 0.6% | 27% |
| 20260625 | $31.05 | $31.05 | 0.5% | 19% |
| 20260624 | $33.85 | $33.85 | 0.5% | 19% |
| 20260623 | $28.25 | $28.25 | 0.5% | 13% |
| 20260622 | $26.90 | $26.90 | 0.5% | 10% |
| 20260618 | $26.55 | $3.90 | 0.4% | 8% |
| 20260617 | $25.50 | $6.95 | 0.4% | 7% |
| 20260616 | $27.60 | $10.52 | 0.4% | 1% |
| 20260615 | $28.45 | $11.12 | 0.4% | 2% |
| 20260613 | $30.00 | $13.50 | 0.4% | 5% |
| 20260612 | $29.85 | $13.50 | 0.4% | 6% |
| 20260611 | $31.25 | $15.30 | 0.4% | 5% |
| 20260610 | $30.70 | $15.25 | 0.4% | 5% |
| 20260609 | $32.35 | $17.50 | 0.4% | 4% |
| 20260608 | $32.00 | $18.45 | 0.4% | 3% |
| 20260605 | $34.15 | $20.60 | 0.4% | 3% |
| 20260604 | $34.30 | $20.50 | 0.4% | 2% |
| 20260603 | $35.00 | $22.55 | 0.4% | 4% |
| 20260602 | $23.80 | $23.80 | 0.8% | 56% |
| 20260601 | $23.25 | $23.25 | 0.8% | 56% |
| 20260529 | $23.95 | $23.95 | 0.7% | 44% |
| 20260528 | $24.65 | $24.65 | 0.7% | 47% |
| 20260527 | $24.60 | $24.60 | 0.7% | 45% |
| 20260526 | $25.25 | $25.25 | 0.7% | 46% |
| 20260522 | $26.30 | $26.30 | 0.6% | 25% |
| 20260521 | $25.60 | $25.60 | 0.6% | 35% |
| 20260520 | $26.00 | $26.00 | 0.6% | 32% |
| 20260519 | $26.80 | $26.80 | 0.6% | 32% |
| 20260518 | $27.75 | $27.75 | 0.6% | 29% |
| 20260515 | $28.20 | $2.92 | 0.5% | 14% |
| 20260514 | $29.60 | $7.35 | 0.5% | 9% |
| 20260513 | $29.95 | $8.88 | 0.5% | 18% |
| 20260512 | $28.95 | $10.40 | 0.6% | 23% |
| 20260511 | $32.30 | $13.25 | 0.5% | 18% |
| 20260510 | $32.35 | $14.20 | 0.4% | 6% |
| 20260508 | $32.35 | $14.20 | 0.4% | 5% |
| 20260507 | $33.65 | $15.50 | 0.5% | 20% |
| 20260506 | $35.55 | $18.20 | 0.6% | 24% |
| 20260505 | $34.70 | $17.65 | 0.5% | 10% |
| 20260504 | $34.90 | $18.75 | 0.5% | 17% |