EBC (Eastern Bankshares, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for EBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EBC Expected Move
30-Day Straddle
$2.42
7-Day Straddle
$2.42
Avg IV
1.5%
IV Rank
55%
Implied one-standard-deviation move through the next 30 days. Compare to EBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $2.42 | $2.42 | 1.5% | 55% |
| 20260723 | $1.98 | $1.98 | 1.1% | 29% |
| 20260722 | $1.80 | $1.80 | 1.7% | 63% |
| 20260721 | $1.70 | $1.70 | 1.2% | 35% |
| 20260720 | $2.35 | $2.35 | 1.7% | 61% |
| 20260716 | $1.75 | $3.88 | 0.6% | 3% |
| 20260715 | $2.53 | $1.58 | 0.7% | 7% |
| 20260714 | $1.50 | $0.85 | 0.8% | 17% |
| 20260713 | $3.00 | $2.02 | 1.4% | 48% |
| 20260710 | $1.23 | $0.80 | 1.0% | 26% |
| 20260709 | $2.80 | $1.67 | 1.0% | 27% |
| 20260708 | $2.12 | $2.62 | 1.3% | 44% |
| 20260707 | $1.73 | $1.38 | 1.4% | 46% |
| 20260706 | $2.40 | $1.78 | 0.9% | 17% |
| 20260702 | $1.65 | $1.65 | 2.4% | 93% |
| 20260701 | $1.00 | $1.00 | 0.9% | 19% |
| 20260630 | $1.08 | $1.08 | 1.6% | 55% |
| 20260629 | $1.92 | $1.92 | 1.8% | 67% |
| 20260626 | $1.35 | $1.35 | 1.3% | 40% |
| 20260625 | $1.52 | $1.52 | 1.7% | 58% |
| 20260624 | $2.23 | $2.23 | 1.7% | 60% |
| 20260623 | $1.55 | $1.55 | 1.6% | 53% |
| 20260622 | $2.08 | $2.08 | 1.6% | 53% |
| 20260618 | $2.12 | $1.70 | 1.7% | 61% |
| 20260617 | $2.02 | $0.65 | 1.5% | 52% |
| 20260616 | $1.45 | $1.00 | 1.6% | 55% |
| 20260615 | $1.95 | $2.75 | 1.6% | 57% |
| 20260613 | $2.42 | $1.20 | 1.9% | 68% |
| 20260612 | $2.52 | $3.42 | 1.6% | 54% |
| 20260611 | $1.70 | $1.65 | 1.3% | 41% |
| 20260610 | $1.77 | $1.10 | 1.6% | 56% |
| 20260609 | $3.35 | $2.12 | 1.5% | 49% |
| 20260608 | $1.77 | $1.12 | 1.4% | 47% |
| 20260605 | $3.45 | $1.83 | 1.1% | 28% |
| 20260604 | $2.45 | $1.05 | 1.0% | 23% |
| 20260603 | $2.70 | $2.25 | 1.3% | 42% |
| 20260602 | $1.02 | $1.02 | 1.0% | 23% |
| 20260601 | $1.95 | $1.95 | 0.8% | 13% |
| 20260529 | $1.85 | $1.85 | 0.8% | 16% |
| 20260528 | $2.48 | $2.48 | 1.0% | 22% |
| 20260527 | $1.48 | $1.48 | 0.7% | 9% |
| 20260526 | $2.17 | $2.17 | 0.7% | 10% |
| 20260522 | $1.70 | $1.70 | 0.7% | 11% |
| 20260521 | $1.12 | $1.12 | 0.7% | 7% |
| 20260520 | $2.12 | $2.12 | 0.7% | 10% |
| 20260519 | $1.32 | $1.32 | 0.7% | 9% |
| 20260518 | $1.55 | $1.55 | 0.7% | 10% |
| 20260515 | $2.20 | $0.70 | 0.7% | 9% |
| 20260514 | $2.10 | $0.70 | 0.5% | 1% |
| 20260513 | $1.70 | $0.70 | 0.7% | 10% |
| 20260512 | $2.02 | $0.75 | 0.7% | 7% |
| 20260511 | $2.12 | $0.43 | 0.7% | 8% |
| 20260510 | $2.90 | $0.47 | 0.6% | 6% |
| 20260508 | $2.90 | $0.47 | 0.6% | 5% |
| 20260507 | $2.62 | $0.48 | 0.6% | 2% |
| 20260506 | $2.23 | $0.65 | 0.6% | 2% |
| 20260505 | $2.95 | $0.70 | 0.6% | 4% |
| 20260504 | $4.65 | $0.60 | 0.5% | 0% |
| 20260502 | $0.73 | $0.73 | 2.4% | 91% |
| 20260501 | $0.73 | $0.73 | 2.3% | 86% |