EBC (Eastern Bankshares, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for EBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EBC Expected Move
30-Day Straddle
$1.65
7-Day Straddle
$2.40
Avg IV
1.1%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to EBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $1.65 | $2.40 | 1.1% | 32% |
| 20260608 | $1.77 | $1.12 | 1.4% | 47% |
| 20260605 | $3.45 | $1.83 | 1.1% | 28% |
| 20260604 | $2.45 | $1.05 | 1.0% | 23% |
| 20260603 | $2.70 | $2.25 | 1.3% | 42% |
| 20260602 | $1.02 | $1.02 | 1.0% | 23% |
| 20260601 | $1.95 | $1.95 | 0.8% | 13% |
| 20260529 | $1.85 | $1.85 | 0.8% | 16% |
| 20260528 | $2.48 | $2.48 | 1.0% | 22% |
| 20260527 | $1.48 | $1.48 | 0.7% | 9% |
| 20260526 | $2.17 | $2.17 | 0.7% | 10% |
| 20260522 | $1.70 | $1.70 | 0.7% | 11% |
| 20260521 | $1.12 | $1.12 | 0.7% | 7% |
| 20260520 | $2.12 | $2.12 | 0.7% | 10% |
| 20260519 | $1.32 | $1.32 | 0.7% | 9% |
| 20260518 | $1.55 | $1.55 | 0.7% | 10% |
| 20260515 | $2.20 | $0.70 | 0.7% | 9% |
| 20260514 | $2.10 | $0.70 | 0.5% | 1% |
| 20260513 | $1.70 | $0.70 | 0.7% | 10% |
| 20260512 | $2.02 | $0.75 | 0.7% | 7% |
| 20260511 | $2.12 | $0.43 | 0.7% | 8% |
| 20260510 | $2.90 | $0.47 | 0.6% | 6% |
| 20260508 | $2.90 | $0.47 | 0.6% | 5% |
| 20260507 | $2.62 | $0.48 | 0.6% | 2% |
| 20260506 | $2.23 | $0.65 | 0.6% | 2% |
| 20260505 | $2.95 | $0.70 | 0.6% | 4% |
| 20260504 | $4.65 | $0.60 | 0.5% | 0% |
| 20260502 | $0.73 | $0.73 | 2.4% | 91% |
| 20260501 | $0.73 | $0.73 | 2.3% | 86% |
| 20260430 | $0.80 | $0.80 | 2.1% | 79% |
| 20260429 | $0.62 | $0.62 | 2.2% | 83% |
| 20260428 | $0.75 | $0.75 | 2.0% | 72% |
| 20260427 | $0.73 | $0.73 | 1.9% | 66% |
| 20260424 | $0.72 | $0.72 | 1.7% | 56% |
| 20260423 | $1.27 | $1.27 | 1.7% | 56% |
| 20260422 | $1.00 | $1.00 | 1.6% | 54% |
| 20260421 | $1.05 | $1.05 | 1.6% | 53% |
| 20260420 | $1.43 | $1.43 | 1.6% | 52% |
| 20260417 | $1.45 | $1.50 | 1.5% | 49% |
| 20260416 | $1.32 | $3.23 | 1.5% | 47% |
| 20260415 | $1.55 | $1.32 | 1.5% | 47% |
| 20260414 | $1.42 | $1.15 | 1.2% | 34% |
| 20260413 | $1.57 | $1.32 | 1.3% | 39% |
| 20260410 | $1.62 | $1.75 | 1.4% | 43% |
| 20260409 | $1.75 | $1.07 | 1.2% | 32% |
| 20260408 | $1.48 | $1.05 | 1.3% | 36% |
| 20260407 | $1.60 | $0.88 | 1.3% | 38% |
| 20260406 | $1.62 | $0.88 | 1.3% | 38% |
| 20260402 | $1.38 | $1.23 | 0.8% | 11% |
| 20260401 | $1.18 | $1.18 | 0.9% | 17% |
| 20260331 | $1.27 | $1.27 | 0.8% | 16% |
| 20260330 | $1.62 | $1.62 | 0.8% | 14% |
| 20260327 | $1.40 | $1.40 | 0.8% | 14% |
| 20260326 | $1.50 | $1.50 | 0.9% | 20% |
| 20260325 | $1.38 | $1.38 | 0.8% | 16% |
| 20260324 | $1.27 | $1.27 | 0.7% | 8% |
| 20260323 | $1.27 | $1.27 | 0.8% | 16% |
| 20260320 | $4.45 | $3.70 | 0.7% | 9% |
| 20260319 | $3.15 | $2.23 | 0.8% | 13% |
| 20260318 | $2.40 | $2.38 | 0.8% | 11% |